EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:00 | - | 67,100 |
04.07.25 18:59:20 | - | 67,120 |
04.07.25 18:57:07 | - | 67,080 |
04.07.25 18:52:37 | - | 67,120 |
04.07.25 18:38:10 | - | 67,120 |
04.07.25 18:38:10 | - | 67,120 |
04.07.25 18:26:28 | - | 67,140 |
04.07.25 18:26:28 | - | 67,140 |
04.07.25 18:11:52 | - | 67,120 |
04.07.25 18:02:26 | - | 67,120 |
04.07.25 17:30:54 | - | 67,140 |
04.07.25 17:25:49 | - | 67,120 |
04.07.25 17:17:35 | - | 67,120 |
04.07.25 17:14:01 | - | 67,160 |
04.07.25 17:07:31 | - | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:04:00 | - | 67,200 |
04.07.25 16:58:54 | - | 67,180 |
04.07.25 16:56:46 | - | 67,160 |
04.07.25 16:45:30 | - | 67,180 |
04.07.25 16:38:01 | - | 67,200 |
04.07.25 16:30:46 | - | 67,160 |
04.07.25 16:30:07 | - | 67,120 |
04.07.25 16:14:23 | - | 67,100 |
04.07.25 16:04:42 | - | 67,120 |
04.07.25 16:03:59 | - | 67,180 |
04.07.25 15:58:57 | - | 67,160 |
04.07.25 15:56:34 | - | 67,180 |
04.07.25 15:53:49 | - | 67,160 |
04.07.25 15:41:21 | - | 67,200 |
04.07.25 15:40:55 | - | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:36:01 | - | 67,140 |
04.07.25 15:22:45 | - | 67,160 |
04.07.25 15:02:59 | - | 67,140 |
04.07.25 14:55:16 | - | 67,160 |
04.07.25 14:47:36 | - | 67,140 |
04.07.25 14:36:20 | - | 67,140 |
04.07.25 14:16:21 | - | 67,140 |
04.07.25 14:06:05 | - | 67,140 |
04.07.25 14:02:27 | - | 67,160 |
04.07.25 13:56:04 | - | 67,140 |
04.07.25 13:45:38 | - | 67,080 |
04.07.25 13:39:42 | - | 67,060 |
04.07.25 13:27:50 | - | 67,080 |
04.07.25 13:20:11 | - | 67,060 |
04.07.25 13:14:30 | - | 67,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login