EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 93,280 |
31.05.24 21:59:52 | - | 93,260 |
31.05.24 21:59:52 | - | 93,260 |
31.05.24 21:59:52 | - | 93,260 |
31.05.24 21:59:31 | - | 93,260 |
31.05.24 21:59:09 | - | 93,260 |
31.05.24 21:59:09 | - | 93,260 |
31.05.24 21:59:09 | - | 93,260 |
31.05.24 21:58:57 | - | 93,200 |
31.05.24 21:58:36 | - | 93,180 |
31.05.24 21:58:36 | - | 93,180 |
31.05.24 21:58:36 | - | 93,180 |
31.05.24 21:58:36 | - | 93,180 |
31.05.24 21:58:36 | - | 93,180 |
31.05.24 21:58:36 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:36 | - | 93,180 |
31.05.24 21:58:36 | - | 93,180 |
31.05.24 21:58:10 | - | 93,220 |
31.05.24 21:58:10 | - | 93,220 |
31.05.24 21:58:10 | - | 93,220 |
31.05.24 21:58:10 | - | 93,220 |
31.05.24 21:58:10 | - | 93,220 |
31.05.24 21:58:10 | - | 93,220 |
31.05.24 21:58:10 | - | 93,220 |
31.05.24 21:57:57 | - | 93,240 |
31.05.24 21:57:57 | - | 93,240 |
31.05.24 21:57:57 | - | 93,240 |
31.05.24 21:57:57 | - | 93,240 |
31.05.24 21:57:49 | - | 93,240 |
31.05.24 21:57:49 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:49 | - | 93,240 |
31.05.24 21:57:40 | - | 93,260 |
31.05.24 21:57:40 | - | 93,260 |
31.05.24 21:57:40 | - | 93,260 |
31.05.24 21:57:35 | - | 93,280 |
31.05.24 21:57:27 | - | 93,280 |
31.05.24 21:57:27 | - | 93,280 |
31.05.24 21:57:27 | - | 93,280 |
31.05.24 21:57:27 | - | 93,280 |
31.05.24 21:57:09 | - | 93,260 |
31.05.24 21:57:01 | - | 93,280 |
31.05.24 21:56:43 | - | 93,260 |
31.05.24 21:56:26 | - | 93,240 |
31.05.24 21:56:26 | - | 93,240 |
31.05.24 21:56:26 | - | 93,240 |