EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:14:03 | 0 | 92,620 |
28.05.24 17:48:46 | 10 | 92,620 |
28.05.24 17:43:16 | 0 | 92,600 |
28.05.24 17:13:21 | 0 | 92,340 |
28.05.24 16:43:14 | 0 | 92,340 |
28.05.24 16:13:00 | 0 | 92,340 |
28.05.24 15:43:10 | 0 | 92,440 |
28.05.24 15:13:11 | 0 | 92,440 |
28.05.24 14:43:01 | 0 | 92,460 |
28.05.24 14:13:20 | 0 | 92,460 |
28.05.24 13:43:13 | 0 | 92,460 |
28.05.24 13:13:00 | 0 | 92,460 |
28.05.24 12:43:14 | 0 | 92,500 |
28.05.24 12:27:55 | 50 | 92,500 |
28.05.24 12:13:00 | 0 | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:43:15 | 0 | 92,500 |
28.05.24 11:13:51 | 0 | 92,500 |
28.05.24 10:44:07 | 0 | 92,500 |
28.05.24 10:14:16 | 0 | 92,500 |
28.05.24 09:44:04 | 0 | 92,500 |
28.05.24 09:13:43 | 0 | 92,500 |
28.05.24 08:09:10 | 0 | 92,500 |
27.05.24 21:43:26 | 0 | 92,500 |
27.05.24 21:13:07 | 0 | 92,500 |
27.05.24 20:43:04 | 0 | 92,500 |
27.05.24 20:13:20 | 0 | 92,500 |
27.05.24 19:43:13 | 0 | 92,500 |
27.05.24 19:13:18 | 0 | 92,500 |
27.05.24 18:43:21 | 0 | 92,500 |
27.05.24 18:13:45 | 0 | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:43:46 | 0 | 92,500 |
27.05.24 17:39:25 | 15 | 92,780 |
27.05.24 17:14:13 | 0 | 92,500 |
27.05.24 16:44:05 | 0 | 92,500 |
27.05.24 16:13:08 | 0 | 92,500 |
27.05.24 15:43:06 | 0 | 92,500 |
27.05.24 15:13:08 | 0 | 92,500 |
27.05.24 14:43:05 | 0 | 92,500 |
27.05.24 14:13:40 | 0 | 92,500 |
27.05.24 13:43:01 | 0 | 92,500 |
27.05.24 13:13:06 | 0 | 92,500 |
27.05.24 12:43:36 | 0 | 92,500 |
27.05.24 12:13:31 | 0 | 92,500 |
27.05.24 11:43:25 | 0 | 92,500 |
27.05.24 11:13:40 | 0 | 92,500 |