EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:43:47 | 0 | 69,220 |
| 12.06.25 09:13:01 | 0 | 69,200 |
| 12.06.25 08:43:58 | 0 | 69,160 |
| 12.06.25 07:31:19 | 0 | 69,120 |
| 11.06.25 22:44:09 | 0 | 69,800 |
| 11.06.25 22:13:06 | 0 | 69,800 |
| 11.06.25 21:44:30 | 0 | 69,800 |
| 11.06.25 21:13:42 | 0 | 69,800 |
| 11.06.25 20:43:26 | 0 | 69,800 |
| 11.06.25 20:13:01 | 0 | 69,660 |
| 11.06.25 19:44:03 | 0 | 69,820 |
| 11.06.25 19:13:22 | 0 | 69,760 |
| 11.06.25 18:44:16 | 0 | 69,660 |
| 11.06.25 18:13:50 | 0 | 69,940 |
| 11.06.25 17:44:18 | 0 | 70,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 17:14:18 | 0 | 70,440 |
| 11.06.25 16:43:36 | 0 | 70,620 |
| 11.06.25 16:14:21 | 0 | 70,760 |
| 11.06.25 15:44:09 | 0 | 70,920 |
| 11.06.25 15:14:27 | 0 | 70,920 |
| 11.06.25 14:44:12 | 0 | 70,920 |
| 11.06.25 14:13:25 | 0 | 70,920 |
| 11.06.25 13:43:29 | 0 | 70,920 |
| 11.06.25 13:13:11 | 0 | 70,920 |
| 11.06.25 12:43:04 | 0 | 70,920 |
| 11.06.25 12:13:03 | 0 | 70,920 |
| 11.06.25 11:43:25 | 0 | 70,920 |
| 11.06.25 11:13:20 | 0 | 70,920 |
| 11.06.25 10:43:19 | 0 | 70,920 |
| 11.06.25 10:13:23 | 0 | 70,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:43:19 | 0 | 70,920 |
| 11.06.25 09:13:22 | 0 | 70,920 |
| 11.06.25 08:44:28 | 0 | 70,860 |
| 11.06.25 07:31:18 | 0 | 70,840 |
| 10.06.25 22:43:29 | 0 | 71,140 |
| 10.06.25 22:13:07 | 0 | 71,140 |
| 10.06.25 21:43:12 | 0 | 71,140 |
| 10.06.25 21:13:59 | 0 | 71,000 |
| 10.06.25 20:44:20 | 0 | 71,000 |
| 10.06.25 20:13:27 | 0 | 71,020 |
| 10.06.25 19:43:15 | 0 | 71,300 |
| 10.06.25 19:13:42 | 0 | 71,300 |
| 10.06.25 18:43:40 | 0 | 71,240 |
| 10.06.25 18:14:22 | 0 | 71,240 |
| 10.06.25 17:44:04 | 0 | 71,260 |