EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:43:53 | 0 | 92,500 |
27.05.24 10:14:04 | 0 | 92,500 |
27.05.24 09:43:53 | 0 | 92,500 |
27.05.24 09:14:09 | 0 | 92,200 |
27.05.24 08:01:26 | 0 | 92,200 |
24.05.24 21:44:17 | 0 | 92,200 |
24.05.24 21:13:21 | 0 | 92,140 |
24.05.24 20:43:29 | 0 | 92,140 |
24.05.24 20:13:53 | 0 | 92,020 |
24.05.24 19:43:19 | 0 | 92,020 |
24.05.24 19:13:09 | 0 | 91,900 |
24.05.24 18:43:30 | 0 | 91,900 |
24.05.24 18:13:50 | 0 | 91,900 |
24.05.24 17:44:21 | 0 | 91,860 |
24.05.24 17:14:24 | 0 | 91,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:44:01 | 0 | 91,780 |
24.05.24 16:14:18 | 0 | 91,780 |
24.05.24 15:43:21 | 0 | 91,700 |
24.05.24 15:13:34 | 0 | 91,500 |
24.05.24 14:43:48 | 0 | 91,500 |
24.05.24 14:14:11 | 0 | 91,500 |
24.05.24 13:44:25 | 0 | 91,500 |
24.05.24 13:14:08 | 0 | 91,500 |
24.05.24 12:43:35 | 0 | 91,500 |
24.05.24 12:13:32 | 0 | 91,500 |
24.05.24 11:43:02 | 0 | 91,500 |
24.05.24 11:13:17 | 0 | 91,500 |
24.05.24 10:44:02 | 0 | 91,500 |
24.05.24 10:13:58 | 0 | 91,500 |
24.05.24 09:43:10 | 0 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:13:27 | 0 | 91,500 |
24.05.24 08:00:21 | 0 | 91,500 |
23.05.24 21:43:02 | 0 | 91,500 |
23.05.24 21:13:13 | 0 | 91,540 |
23.05.24 20:43:09 | 0 | 91,600 |
23.05.24 20:13:26 | 0 | 91,580 |
23.05.24 19:43:04 | 0 | 91,940 |
23.05.24 19:13:18 | 0 | 92,140 |
23.05.24 18:44:01 | 0 | 92,140 |
23.05.24 18:14:07 | 0 | 92,120 |
23.05.24 17:44:11 | 0 | 92,120 |
23.05.24 17:14:18 | 0 | 92,120 |
23.05.24 16:44:01 | 0 | 92,120 |
23.05.24 16:14:05 | 0 | 92,120 |
23.05.24 15:43:41 | 0 | 92,120 |