EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:43:50 | 0 | 68,560 |
| 02.06.25 07:31:14 | 0 | 68,560 |
| 30.05.25 22:43:32 | 0 | 69,300 |
| 30.05.25 22:13:13 | 0 | 69,340 |
| 30.05.25 22:02:01 | 4 | 69,340 |
| 30.05.25 21:43:14 | 0 | 68,820 |
| 30.05.25 21:13:44 | 0 | 68,680 |
| 30.05.25 20:43:08 | 0 | 68,500 |
| 30.05.25 20:32:18 | 2 | 68,740 |
| 30.05.25 20:13:25 | 0 | 68,920 |
| 30.05.25 19:43:14 | 0 | 68,980 |
| 30.05.25 19:41:35 | 4 | 69,120 |
| 30.05.25 19:14:09 | 0 | 69,200 |
| 30.05.25 18:44:27 | 0 | 69,280 |
| 30.05.25 18:14:29 | 0 | 69,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:44:09 | 0 | 69,840 |
| 30.05.25 17:24:54 | 7 | 69,900 |
| 30.05.25 17:14:20 | 0 | 69,200 |
| 30.05.25 16:44:15 | 0 | 70,120 |
| 30.05.25 16:14:25 | 0 | 70,780 |
| 30.05.25 15:44:16 | 0 | 70,960 |
| 30.05.25 15:13:02 | 0 | 72,120 |
| 30.05.25 14:43:16 | 0 | 72,120 |
| 30.05.25 14:13:24 | 0 | 72,160 |
| 30.05.25 13:44:03 | 0 | 72,260 |
| 30.05.25 13:14:03 | 0 | 72,300 |
| 30.05.25 12:43:50 | 0 | 72,440 |
| 30.05.25 12:16:19 | 30 | 72,440 |
| 30.05.25 12:13:59 | 0 | 71,760 |
| 30.05.25 11:44:27 | 0 | 71,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:14:14 | 0 | 71,740 |
| 30.05.25 10:43:45 | 0 | 71,740 |
| 30.05.25 10:13:26 | 0 | 71,740 |
| 30.05.25 09:43:05 | 0 | 71,580 |
| 30.05.25 09:13:05 | 0 | 71,580 |
| 30.05.25 08:43:31 | 0 | 71,480 |
| 30.05.25 07:31:11 | 0 | 71,480 |
| 29.05.25 22:44:16 | 0 | 71,800 |
| 29.05.25 22:13:01 | 0 | 71,800 |
| 29.05.25 21:44:03 | 0 | 71,800 |
| 29.05.25 21:13:53 | 0 | 71,620 |
| 29.05.25 20:43:23 | 0 | 71,540 |
| 29.05.25 20:13:17 | 0 | 71,540 |
| 29.05.25 19:43:58 | 0 | 71,540 |
| 29.05.25 19:13:10 | 0 | 71,540 |