ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:31:43 | - | 654,000 |
| 23.05.25 12:31:19 | - | 656,000 |
| 23.05.25 12:30:40 | - | 656,000 |
| 23.05.25 12:30:40 | - | 654,000 |
| 23.05.25 12:29:18 | - | 656,000 |
| 23.05.25 12:28:06 | - | 656,000 |
| 23.05.25 12:28:00 | - | 656,000 |
| 23.05.25 12:28:00 | - | 654,000 |
| 23.05.25 12:26:57 | - | 656,000 |
| 23.05.25 12:21:45 | - | 656,000 |
| 23.05.25 12:19:42 | - | 656,000 |
| 23.05.25 12:15:12 | - | 656,000 |
| 23.05.25 12:15:12 | - | 654,000 |
| 23.05.25 12:13:19 | - | 656,000 |
| 23.05.25 12:13:12 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:12:22 | - | 656,000 |
| 23.05.25 12:12:22 | - | 654,000 |
| 23.05.25 12:10:54 | - | 656,000 |
| 23.05.25 12:10:54 | - | 654,000 |
| 23.05.25 12:08:03 | - | 656,000 |
| 23.05.25 12:07:47 | - | 656,000 |
| 23.05.25 12:07:47 | - | 654,000 |
| 23.05.25 12:05:04 | - | 656,000 |
| 23.05.25 12:04:08 | - | 656,000 |
| 23.05.25 12:03:21 | - | 656,000 |
| 23.05.25 12:03:07 | - | 656,000 |
| 23.05.25 12:03:06 | - | 658,000 |
| 23.05.25 12:03:06 | - | 658,000 |
| 23.05.25 12:03:05 | - | 656,000 |
| 23.05.25 12:02:31 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:02:30 | - | 658,000 |
| 23.05.25 12:01:32 | - | 656,000 |
| 23.05.25 12:01:32 | - | 654,000 |
| 23.05.25 12:00:49 | - | 656,000 |
| 23.05.25 12:00:49 | - | 654,000 |
| 23.05.25 11:59:52 | - | 656,000 |
| 23.05.25 11:59:52 | - | 654,000 |
| 23.05.25 11:59:29 | - | 656,000 |
| 23.05.25 11:58:30 | - | 656,000 |
| 23.05.25 11:58:30 | - | 654,000 |
| 23.05.25 11:57:05 | - | 656,000 |
| 23.05.25 11:56:47 | - | 656,000 |
| 23.05.25 11:56:47 | - | 654,000 |
| 23.05.25 11:55:45 | - | 656,000 |
| 23.05.25 11:55:39 | - | 656,000 |