ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:14:40 | - | 656,000 |
| 23.05.25 13:14:37 | - | 654,000 |
| 23.05.25 13:14:34 | - | 656,000 |
| 23.05.25 13:14:32 | - | 656,000 |
| 23.05.25 13:14:31 | - | 654,000 |
| 23.05.25 13:14:30 | - | 656,000 |
| 23.05.25 13:14:30 | - | 654,000 |
| 23.05.25 13:14:29 | - | 656,000 |
| 23.05.25 13:14:28 | - | 656,000 |
| 23.05.25 13:14:27 | - | 656,000 |
| 23.05.25 13:14:27 | - | 656,000 |
| 23.05.25 13:14:26 | - | 656,000 |
| 23.05.25 13:14:26 | - | 654,000 |
| 23.05.25 13:14:17 | - | 656,000 |
| 23.05.25 13:14:17 | - | 654,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:13:17 | - | 656,000 |
| 23.05.25 13:13:16 | - | 654,000 |
| 23.05.25 13:13:14 | - | 656,000 |
| 23.05.25 13:13:12 | - | 654,000 |
| 23.05.25 13:13:09 | - | 656,000 |
| 23.05.25 13:13:08 | - | 654,000 |
| 23.05.25 13:12:04 | - | 656,000 |
| 23.05.25 13:12:04 | - | 654,000 |
| 23.05.25 13:12:03 | - | 656,000 |
| 23.05.25 13:12:02 | - | 654,000 |
| 23.05.25 13:12:02 | - | 656,000 |
| 23.05.25 13:12:00 | - | 654,000 |
| 23.05.25 13:12:00 | - | 656,000 |
| 23.05.25 13:10:51 | - | 654,000 |
| 23.05.25 13:10:46 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:10:18 | - | 654,000 |
| 23.05.25 13:09:03 | - | 654,000 |
| 23.05.25 13:08:48 | - | 654,000 |
| 23.05.25 13:08:47 | - | 656,000 |
| 23.05.25 13:08:46 | - | 656,000 |
| 23.05.25 13:08:28 | - | 654,000 |
| 23.05.25 13:08:25 | - | 656,000 |
| 23.05.25 13:08:25 | - | 654,000 |
| 23.05.25 13:08:24 | - | 654,000 |
| 23.05.25 13:08:15 | - | 656,000 |
| 23.05.25 13:08:14 | - | 654,000 |
| 23.05.25 13:07:43 | - | 656,000 |
| 23.05.25 13:07:41 | - | 654,000 |
| 23.05.25 13:06:55 | - | 656,000 |
| 23.05.25 13:06:55 | - | 654,000 |