ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:17:29 | - | 654,000 |
| 23.05.25 13:17:28 | - | 654,000 |
| 23.05.25 13:17:25 | - | 656,000 |
| 23.05.25 13:17:22 | - | 656,000 |
| 23.05.25 13:17:07 | - | 656,000 |
| 23.05.25 13:17:07 | - | 654,000 |
| 23.05.25 13:17:07 | - | 656,000 |
| 23.05.25 13:17:05 | - | 654,000 |
| 23.05.25 13:17:03 | - | 656,000 |
| 23.05.25 13:16:55 | - | 654,000 |
| 23.05.25 13:16:53 | - | 656,000 |
| 23.05.25 13:16:50 | - | 654,000 |
| 23.05.25 13:16:49 | - | 656,000 |
| 23.05.25 13:16:45 | - | 654,000 |
| 23.05.25 13:16:44 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:16:42 | - | 654,000 |
| 23.05.25 13:16:26 | - | 656,000 |
| 23.05.25 13:16:24 | - | 654,000 |
| 23.05.25 13:16:21 | - | 656,000 |
| 23.05.25 13:15:23 | - | 654,000 |
| 23.05.25 13:15:07 | - | 654,000 |
| 23.05.25 13:15:07 | - | 656,000 |
| 23.05.25 13:15:04 | - | 654,000 |
| 23.05.25 13:15:03 | - | 654,000 |
| 23.05.25 13:15:02 | - | 656,000 |
| 23.05.25 13:15:01 | - | 656,000 |
| 23.05.25 13:15:00 | - | 654,000 |
| 23.05.25 13:15:00 | - | 654,000 |
| 23.05.25 13:15:00 | - | 656,000 |
| 23.05.25 13:14:59 | - | 654,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:14:57 | - | 654,000 |
| 23.05.25 13:14:54 | - | 654,000 |
| 23.05.25 13:14:52 | - | 656,000 |
| 23.05.25 13:14:51 | - | 654,000 |
| 23.05.25 13:14:50 | - | 656,000 |
| 23.05.25 13:14:50 | - | 656,000 |
| 23.05.25 13:14:49 | - | 656,000 |
| 23.05.25 13:14:47 | - | 654,000 |
| 23.05.25 13:14:46 | - | 656,000 |
| 23.05.25 13:14:45 | - | 654,000 |
| 23.05.25 13:14:45 | - | 656,000 |
| 23.05.25 13:14:43 | - | 654,000 |
| 23.05.25 13:14:43 | - | 656,000 |
| 23.05.25 13:14:42 | - | 654,000 |
| 23.05.25 13:14:41 | - | 654,000 |