eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASML HOLDING NY EO-,09

WKN A1J85V | ISIN USN070592100 | Aktie

Factsheet

28.05.25 22:59:56 RT

Bid: 662,000 EUR Size: 30 | Ask: 668,000 EUR Size: 30

662,000 EUR +0,30 % (+2,000)

Zeit	Vol. Stk.	Kurs
15:03:24	-	662,000
15:03:17	-	664,000
15:03:09	-	662,000
15:03:08	-	664,000
15:03:05	-	662,000
15:03:04	-	664,000
15:03:01	-	662,000
15:02:58	-	664,000
15:02:48	-	662,000
15:02:23	-	662,000
15:02:20	-	662,000
15:02:14	-	664,000
15:02:04	-	662,000
15:02:04	-	664,000
15:02:03	-	662,000

Zeit	Vol. Stk.	Kurs
15:02:01	-	664,000
15:01:59	-	662,000
15:01:45	-	662,000
15:01:45	-	660,000
15:01:37	-	662,000
15:01:37	-	664,000
15:01:34	-	662,000
15:01:34	-	664,000
15:01:33	-	662,000
15:01:33	-	664,000
15:01:31	-	662,000
15:01:29	-	664,000
15:01:14	-	664,000
15:01:12	-	662,000
15:01:09	-	662,000

Zeit	Vol. Stk.	Kurs
15:00:51	-	662,000
15:00:50	-	664,000
15:00:43	-	662,000
15:00:01	-	664,000
14:59:54	-	662,000
14:59:53	-	664,000
14:59:52	-	662,000
14:59:52	-	664,000
14:59:50	-	662,000
14:59:44	-	662,000
14:59:31	-	664,000
14:59:30	-	662,000
14:59:28	-	664,000
14:59:13	-	662,000
14:59:10	-	662,000

59
60
61
62
63
64
65
66
67