PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:48:59 | 148 | 14,26 |
| 03.06.24 19:48:59 | 1 | 14,26 |
| 03.06.24 18:26:49 | 100 | 14,34 |
| 03.06.24 18:00:49 | 1 | 14,38 |
| 03.06.24 18:00:21 | 1 | 14,28 |
| 03.06.24 17:41:14 | 7 | 14,38 |
| 03.06.24 16:44:33 | 100 | 14,16 |
| 03.06.24 16:29:29 | 2 | 14,32 |
| 03.06.24 15:23:19 | 29 | 14,22 |
| 03.06.24 14:33:00 | 1 | 14,32 |
| 03.06.24 12:42:07 | 300 | 14,18 |
| 03.06.24 12:39:09 | 3 | 14,42 |
| 03.06.24 12:28:05 | 90 | 14,42 |
| 03.06.24 11:15:43 | 15 | 14,20 |
| 03.06.24 10:34:40 | 100 | 14,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:30:15 | 9 | 14,24 |
| 03.06.24 08:09:49 | 3 | 14,14 |
| 03.06.24 08:09:24 | 39 | 14,20 |
| 31.05.24 19:04:50 | 10 | 14,06 |
| 31.05.24 18:45:24 | 2 | 14,06 |
| 31.05.24 17:55:32 | 7 | 13,96 |
| 31.05.24 14:10:22 | 7 | 13,98 |
| 31.05.24 12:38:19 | 100 | 13,94 |
| 31.05.24 12:36:29 | 30 | 13,94 |
| 31.05.24 12:10:47 | 4 | 14,06 |
| 31.05.24 11:09:13 | 473 | 14,08 |
| 31.05.24 11:08:48 | 360 | 14,08 |
| 31.05.24 11:04:30 | 197 | 14,00 |
| 31.05.24 11:04:30 | 250 | 14,00 |
| 31.05.24 10:51:03 | 360 | 13,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:36 | 360 | 13,98 |
| 31.05.24 09:23:34 | 10 | 14,00 |
| 31.05.24 08:02:14 | 2 | 14,12 |
| 30.05.24 21:30:24 | 20 | 14,12 |
| 30.05.24 20:40:03 | 420 | 14,10 |
| 30.05.24 20:30:01 | 230 | 14,02 |
| 30.05.24 19:43:56 | 230 | 13,94 |
| 30.05.24 18:59:59 | 65 | 13,92 |
| 30.05.24 18:39:20 | 1 | 13,92 |
| 30.05.24 17:49:24 | 40 | 13,90 |
| 30.05.24 17:14:20 | 2 | 13,98 |
| 30.05.24 17:13:46 | 15 | 13,98 |
| 30.05.24 16:49:35 | 3 | 13,86 |
| 30.05.24 16:49:16 | 11 | 13,98 |
| 30.05.24 16:08:58 | 12 | 13,98 |