SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:14 | - | 60,24 |
| 11:59:14 | - | 60,24 |
| 11:56:13 | - | 60,24 |
| 11:53:12 | - | 60,24 |
| 11:50:11 | - | 60,24 |
| 11:47:10 | - | 60,24 |
| 11:44:10 | - | 60,24 |
| 11:41:09 | - | 60,24 |
| 11:38:08 | - | 60,24 |
| 11:35:07 | - | 60,24 |
| 11:32:06 | - | 60,24 |
| 11:29:05 | - | 60,24 |
| 11:26:04 | - | 60,24 |
| 11:23:04 | - | 60,24 |
| 11:20:03 | - | 60,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:02 | - | 60,24 |
| 11:14:01 | - | 60,24 |
| 11:11:00 | - | 60,24 |
| 11:07:59 | - | 60,24 |
| 11:04:59 | - | 60,24 |
| 11:01:58 | - | 60,24 |
| 10:58:57 | - | 60,24 |
| 10:55:56 | - | 60,24 |
| 10:52:55 | - | 60,24 |
| 10:49:54 | - | 60,24 |
| 10:46:54 | - | 60,24 |
| 10:43:53 | - | 60,24 |
| 10:40:52 | - | 60,24 |
| 10:37:51 | - | 60,24 |
| 10:34:50 | - | 60,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:50 | - | 60,24 |
| 10:28:49 | - | 60,24 |
| 10:25:48 | - | 60,24 |
| 10:22:47 | - | 60,24 |
| 10:19:46 | - | 60,24 |
| 10:16:45 | - | 60,24 |
| 10:13:45 | - | 60,24 |
| 10:10:44 | - | 60,24 |
| 10:07:43 | - | 60,24 |
| 10:04:42 | - | 60,24 |
| 10:01:41 | - | 60,24 |
| 09:58:41 | - | 60,24 |
| 09:55:40 | - | 60,24 |
| 09:52:39 | - | 60,24 |
| 09:49:38 | - | 60,24 |