THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:29 | - | 62,60 |
06.06.25 21:06:25 | - | 62,61 |
06.06.25 21:06:25 | - | 62,59 |
06.06.25 21:06:16 | - | 62,59 |
06.06.25 21:06:16 | - | 62,59 |
06.06.25 21:06:05 | - | 62,61 |
06.06.25 21:06:04 | - | 62,62 |
06.06.25 21:05:56 | - | 62,62 |
06.06.25 21:05:51 | - | 62,61 |
06.06.25 21:05:51 | - | 62,61 |
06.06.25 21:05:51 | - | 62,61 |
06.06.25 21:05:50 | - | 62,62 |
06.06.25 21:05:49 | - | 62,62 |
06.06.25 21:05:48 | - | 62,63 |
06.06.25 21:05:47 | - | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:37 | - | 62,63 |
06.06.25 21:05:36 | - | 62,64 |
06.06.25 21:05:36 | - | 62,62 |
06.06.25 21:05:30 | - | 62,62 |
06.06.25 21:05:29 | - | 62,60 |
06.06.25 21:05:24 | - | 62,60 |
06.06.25 21:05:23 | - | 62,59 |
06.06.25 21:05:00 | - | 62,59 |
06.06.25 21:05:00 | - | 62,59 |
06.06.25 21:04:36 | - | 62,60 |
06.06.25 21:04:35 | - | 62,58 |
06.06.25 21:04:30 | - | 62,58 |
06.06.25 21:04:19 | - | 62,58 |
06.06.25 21:04:18 | - | 62,58 |
06.06.25 21:04:08 | - | 62,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:07 | - | 62,58 |
06.06.25 21:04:05 | - | 62,58 |
06.06.25 21:04:04 | - | 62,57 |
06.06.25 21:03:59 | - | 62,57 |
06.06.25 21:03:58 | - | 62,57 |
06.06.25 21:03:56 | - | 62,58 |
06.06.25 21:03:55 | - | 62,58 |
06.06.25 21:03:19 | - | 62,59 |
06.06.25 21:03:19 | - | 62,59 |
06.06.25 21:03:18 | - | 62,61 |
06.06.25 21:03:18 | - | 62,60 |
06.06.25 21:03:17 | - | 62,60 |
06.06.25 21:03:17 | - | 62,60 |
06.06.25 21:03:13 | - | 62,60 |
06.06.25 21:03:13 | - | 62,60 |