THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:23 | - | 62,56 |
06.06.25 21:11:22 | - | 62,56 |
06.06.25 21:11:05 | - | 62,58 |
06.06.25 21:11:05 | - | 62,56 |
06.06.25 21:10:55 | - | 62,56 |
06.06.25 21:10:54 | - | 62,56 |
06.06.25 21:10:48 | - | 62,57 |
06.06.25 21:10:43 | - | 62,56 |
06.06.25 21:10:42 | - | 62,56 |
06.06.25 21:10:37 | - | 62,56 |
06.06.25 21:10:36 | - | 62,56 |
06.06.25 21:10:12 | - | 62,57 |
06.06.25 21:10:12 | - | 62,55 |
06.06.25 21:10:05 | - | 62,55 |
06.06.25 21:10:05 | - | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:50 | - | 62,56 |
06.06.25 21:09:50 | - | 62,56 |
06.06.25 21:09:36 | - | 62,58 |
06.06.25 21:09:36 | - | 62,57 |
06.06.25 21:09:35 | - | 62,57 |
06.06.25 21:09:34 | - | 62,55 |
06.06.25 21:09:34 | - | 62,55 |
06.06.25 21:09:12 | - | 62,60 |
06.06.25 21:09:11 | - | 62,60 |
06.06.25 21:08:46 | - | 62,60 |
06.06.25 21:08:45 | - | 62,59 |
06.06.25 21:08:33 | - | 62,59 |
06.06.25 21:08:22 | - | 62,58 |
06.06.25 21:08:21 | - | 62,58 |
06.06.25 21:08:03 | - | 62,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:02 | - | 62,57 |
06.06.25 21:08:01 | - | 62,57 |
06.06.25 21:08:00 | - | 62,55 |
06.06.25 21:07:31 | - | 62,55 |
06.06.25 21:07:31 | - | 62,55 |
06.06.25 21:07:23 | - | 62,56 |
06.06.25 21:07:18 | - | 62,55 |
06.06.25 21:07:12 | - | 62,57 |
06.06.25 21:07:12 | - | 62,57 |
06.06.25 21:07:08 | - | 62,58 |
06.06.25 21:07:07 | - | 62,58 |
06.06.25 21:07:03 | - | 62,59 |
06.06.25 21:06:45 | - | 62,59 |
06.06.25 21:06:45 | - | 62,59 |
06.06.25 21:06:34 | - | 62,60 |