THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:45:51 | - | 59,59 |
17.06.25 16:45:51 | - | 59,59 |
17.06.25 16:45:42 | - | 59,59 |
17.06.25 16:45:41 | - | 59,59 |
17.06.25 16:45:39 | - | 59,59 |
17.06.25 16:45:36 | - | 59,54 |
17.06.25 16:45:32 | - | 59,54 |
17.06.25 16:45:30 | - | 59,54 |
17.06.25 16:45:28 | - | 59,54 |
17.06.25 16:45:26 | - | 59,54 |
17.06.25 16:45:23 | - | 59,54 |
17.06.25 16:45:21 | - | 59,54 |
17.06.25 16:45:20 | - | 59,54 |
17.06.25 16:45:19 | - | 59,54 |
17.06.25 16:45:18 | - | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:45:10 | - | 59,55 |
17.06.25 16:45:08 | - | 59,55 |
17.06.25 16:45:08 | - | 59,54 |
17.06.25 16:45:07 | - | 59,54 |
17.06.25 16:45:07 | - | 59,51 |
17.06.25 16:45:07 | - | 59,51 |
17.06.25 16:45:06 | - | 59,52 |
17.06.25 16:45:05 | - | 59,51 |
17.06.25 16:45:05 | - | 59,48 |
17.06.25 16:45:02 | - | 59,51 |
17.06.25 16:44:56 | - | 59,51 |
17.06.25 16:44:54 | - | 59,51 |
17.06.25 16:44:44 | - | 59,53 |
17.06.25 16:44:36 | - | 59,53 |
17.06.25 16:44:27 | - | 59,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:44:23 | - | 59,51 |
17.06.25 16:44:21 | - | 59,50 |
17.06.25 16:44:12 | - | 59,50 |
17.06.25 16:44:12 | - | 59,50 |
17.06.25 16:44:11 | - | 59,50 |
17.06.25 16:44:11 | - | 59,50 |
17.06.25 16:44:07 | - | 59,55 |
17.06.25 16:44:04 | - | 59,52 |
17.06.25 16:44:04 | - | 59,52 |
17.06.25 16:44:03 | - | 59,51 |
17.06.25 16:44:03 | - | 59,49 |
17.06.25 16:43:59 | - | 59,48 |
17.06.25 16:43:56 | - | 59,48 |
17.06.25 16:43:38 | - | 59,47 |
17.06.25 16:43:38 | - | 59,47 |