THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:31:47 | - | 59,25 |
17.06.25 15:31:47 | - | 59,21 |
17.06.25 15:31:46 | - | 59,21 |
17.06.25 15:31:46 | - | 59,28 |
17.06.25 15:31:46 | - | 59,28 |
17.06.25 15:31:46 | - | 59,26 |
17.06.25 15:31:45 | - | 59,26 |
17.06.25 15:31:44 | - | 59,27 |
17.06.25 15:31:43 | - | 59,26 |
17.06.25 15:31:42 | - | 59,27 |
17.06.25 15:31:41 | - | 59,24 |
17.06.25 15:31:41 | - | 59,24 |
17.06.25 15:31:40 | - | 59,24 |
17.06.25 15:31:40 | - | 59,36 |
17.06.25 15:31:39 | - | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:31:39 | - | 59,36 |
17.06.25 15:31:38 | - | 59,36 |
17.06.25 15:31:37 | - | 59,36 |
17.06.25 15:31:37 | - | 59,43 |
17.06.25 15:31:36 | - | 59,43 |
17.06.25 15:31:36 | - | 59,59 |
17.06.25 15:31:36 | - | 59,60 |
17.06.25 15:31:36 | - | 59,61 |
17.06.25 15:31:35 | - | 59,65 |
17.06.25 15:31:35 | - | 59,66 |
17.06.25 15:31:35 | - | 59,66 |
17.06.25 15:31:35 | - | 59,64 |
17.06.25 15:31:35 | - | 59,65 |
17.06.25 15:31:34 | - | 59,65 |
17.06.25 15:31:33 | - | 59,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:31:32 | - | 59,66 |
17.06.25 15:31:32 | - | 59,81 |
17.06.25 15:31:32 | - | 59,81 |
17.06.25 15:31:32 | - | 59,81 |
17.06.25 15:31:32 | - | 59,77 |
17.06.25 15:31:31 | - | 59,77 |
17.06.25 15:31:29 | - | 59,79 |
17.06.25 15:31:21 | - | 59,79 |
17.06.25 15:31:19 | - | 59,79 |
17.06.25 15:31:06 | - | 59,79 |
17.06.25 15:31:06 | - | 59,77 |
17.06.25 15:31:06 | - | 59,93 |
17.06.25 15:31:04 | - | 59,93 |
17.06.25 15:30:59 | - | 59,93 |
17.06.25 15:30:57 | - | 59,93 |