eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAWAG GROUP AG

WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie

Factsheet

17.05.24 21:58:20 RT

Bid: 59,100 EUR Size: 169 | Ask: 59,400 EUR Size: 169

59,100 EUR +1,98 % (+1,150)

Zeit	Vol. Stk.	Kurs
17:08:19	-	60,000
17:08:19	-	59,950
17:08:19	-	59,950
17:08:18	-	59,950
17:07:48	-	59,900
17:05:22	-	59,900
17:01:00	-	59,850
17:00:49	-	59,800
17:00:01	-	59,800
17:00:00	-	59,750
16:59:58	-	59,800
16:55:56	-	59,750
16:54:03	-	59,750
16:53:30	-	59,700
16:53:04	-	59,700

Zeit	Vol. Stk.	Kurs
16:53:02	-	59,650
16:40:09	-	59,800
16:38:03	-	59,750
16:37:43	-	59,800
16:37:20	-	59,850
16:37:17	-	59,800
16:35:35	-	59,800
16:33:19	-	59,750
16:32:38	-	59,800
16:31:05	-	59,750
16:31:03	-	59,750
16:30:59	-	59,750
16:30:28	-	59,750
16:30:13	-	59,750
16:29:47	-	59,750

Zeit	Vol. Stk.	Kurs
16:27:42	-	59,800
16:27:41	-	59,750
16:26:54	-	59,700
16:25:55	-	59,700
16:22:21	-	59,700
16:22:17	-	59,650
16:21:58	-	59,650
16:21:53	-	59,600
16:21:34	-	59,600
16:18:10	-	59,650
16:17:16	-	59,600
16:16:57	-	59,600
16:16:54	-	59,550
16:16:01	-	59,550
16:15:57	-	59,500

2
3
4
5
6
7
8
9
10