BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:23 | - | 59,550 |
16:15:03 | - | 59,550 |
16:14:57 | - | 59,500 |
16:14:32 | - | 59,550 |
16:14:05 | - | 59,550 |
16:13:48 | - | 59,550 |
16:13:07 | - | 59,550 |
16:13:01 | - | 59,550 |
16:12:55 | - | 59,550 |
16:12:55 | - | 59,550 |
16:12:53 | - | 59,500 |
16:12:48 | - | 59,500 |
16:12:47 | - | 59,500 |
16:12:37 | - | 59,500 |
16:12:09 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:05 | - | 59,450 |
16:12:04 | - | 59,450 |
16:11:28 | - | 59,400 |
16:11:25 | - | 59,350 |
16:08:56 | - | 59,400 |
16:05:16 | - | 59,350 |
16:05:03 | - | 59,300 |
16:05:00 | - | 59,300 |
16:04:57 | - | 59,250 |
16:04:52 | - | 59,300 |
16:03:58 | - | 59,250 |
16:03:49 | - | 59,300 |
16:03:41 | - | 59,300 |
16:01:24 | - | 59,250 |
16:01:24 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:21 | - | 59,300 |
15:59:41 | - | 59,250 |
15:59:33 | - | 59,250 |
15:59:00 | - | 59,300 |
15:58:04 | - | 59,350 |
15:57:57 | - | 59,300 |
15:55:57 | - | 59,350 |
15:55:44 | - | 59,350 |
15:52:03 | - | 59,350 |
15:51:38 | - | 59,350 |
15:51:29 | - | 59,300 |
15:51:26 | - | 59,350 |
15:51:18 | - | 59,350 |
15:50:14 | - | 59,400 |
15:48:32 | - | 59,400 |