BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:43:42 | - | 59,750 |
20.05.24 13:43:39 | - | 59,800 |
20.05.24 13:43:33 | - | 59,800 |
20.05.24 13:43:25 | - | 59,800 |
20.05.24 13:39:24 | - | 59,850 |
20.05.24 13:39:23 | - | 59,850 |
20.05.24 13:30:29 | - | 59,850 |
20.05.24 13:22:58 | - | 59,850 |
20.05.24 13:18:41 | - | 59,900 |
20.05.24 13:15:48 | - | 59,900 |
20.05.24 13:15:36 | - | 59,950 |
20.05.24 13:08:00 | - | 59,900 |
20.05.24 13:03:36 | - | 59,950 |
20.05.24 13:03:36 | - | 59,900 |
20.05.24 13:03:35 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:43:37 | - | 59,850 |
20.05.24 12:35:32 | - | 59,850 |
20.05.24 12:23:28 | - | 59,800 |
20.05.24 12:23:17 | - | 59,750 |
20.05.24 12:21:57 | - | 59,750 |
20.05.24 12:21:41 | - | 59,750 |
20.05.24 12:21:19 | - | 59,750 |
20.05.24 12:19:26 | - | 59,800 |
20.05.24 12:18:00 | - | 59,800 |
20.05.24 12:17:56 | - | 59,750 |
20.05.24 12:17:38 | - | 59,800 |
20.05.24 12:16:33 | - | 59,750 |
20.05.24 12:15:31 | - | 59,750 |
20.05.24 12:15:26 | - | 59,800 |
20.05.24 12:15:26 | - | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:15:25 | - | 59,750 |
20.05.24 12:13:26 | - | 59,750 |
20.05.24 12:12:33 | - | 59,750 |
20.05.24 12:12:33 | - | 59,700 |
20.05.24 12:11:25 | - | 59,700 |
20.05.24 12:08:50 | - | 59,650 |
20.05.24 12:07:24 | - | 59,700 |
20.05.24 12:05:29 | - | 59,650 |
20.05.24 12:05:26 | - | 59,700 |
20.05.24 12:04:18 | - | 59,700 |
20.05.24 12:04:17 | - | 59,700 |
20.05.24 12:03:32 | - | 59,750 |
20.05.24 12:03:29 | - | 59,700 |
20.05.24 12:03:24 | - | 59,650 |
20.05.24 12:00:00 | - | 59,600 |