BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:49:38 | - | 56,800 |
14.06.24 15:48:33 | - | 56,800 |
14.06.24 15:48:07 | - | 56,800 |
14.06.24 15:47:56 | - | 56,850 |
14.06.24 15:47:49 | - | 56,850 |
14.06.24 15:47:40 | - | 56,850 |
14.06.24 15:47:23 | - | 56,900 |
14.06.24 15:47:18 | - | 56,850 |
14.06.24 15:47:08 | - | 56,900 |
14.06.24 15:46:46 | - | 56,850 |
14.06.24 15:46:32 | - | 56,900 |
14.06.24 15:45:53 | - | 56,900 |
14.06.24 15:45:50 | - | 56,950 |
14.06.24 15:45:45 | - | 56,900 |
14.06.24 15:45:39 | - | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:45:18 | - | 56,950 |
14.06.24 15:45:09 | - | 56,950 |
14.06.24 15:44:47 | - | 57,000 |
14.06.24 15:44:05 | - | 57,050 |
14.06.24 15:44:02 | - | 57,050 |
14.06.24 15:43:42 | - | 57,100 |
14.06.24 15:43:41 | - | 57,150 |
14.06.24 15:43:17 | - | 57,250 |
14.06.24 15:42:41 | - | 57,250 |
14.06.24 15:42:24 | - | 57,350 |
14.06.24 15:42:03 | - | 57,350 |
14.06.24 15:41:50 | - | 57,400 |
14.06.24 15:41:07 | - | 57,450 |
14.06.24 15:41:02 | - | 57,500 |
14.06.24 15:40:09 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:40:05 | - | 57,500 |
14.06.24 15:39:42 | - | 57,550 |
14.06.24 15:39:24 | - | 57,600 |
14.06.24 15:37:04 | - | 57,550 |
14.06.24 15:36:51 | - | 57,550 |
14.06.24 15:36:32 | - | 57,600 |
14.06.24 15:36:25 | - | 57,550 |
14.06.24 15:36:02 | - | 57,600 |
14.06.24 15:35:57 | - | 57,550 |
14.06.24 15:35:49 | - | 57,550 |
14.06.24 15:35:03 | - | 57,550 |
14.06.24 15:34:22 | - | 57,550 |
14.06.24 15:33:09 | - | 57,550 |
14.06.24 15:32:48 | - | 57,550 |
14.06.24 15:32:08 | - | 57,550 |