BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:30 | - | 97,300 |
17:10:04 | - | 97,350 |
17:09:47 | - | 97,300 |
17:09:17 | - | 97,350 |
17:09:14 | - | 97,300 |
17:09:13 | - | 97,350 |
17:07:20 | - | 97,250 |
17:07:11 | - | 97,300 |
17:06:59 | - | 97,250 |
17:06:42 | - | 97,300 |
17:06:38 | - | 97,250 |
17:06:37 | - | 97,350 |
17:06:31 | - | 97,300 |
17:06:30 | - | 97,300 |
17:06:27 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:59 | - | 97,300 |
17:05:57 | - | 97,350 |
17:05:36 | - | 97,350 |
17:05:36 | - | 97,300 |
17:05:02 | - | 97,350 |
17:04:57 | - | 97,300 |
17:04:38 | - | 97,300 |
17:04:22 | - | 97,400 |
17:04:09 | - | 97,300 |
17:04:08 | - | 97,250 |
17:04:05 | - | 97,250 |
17:04:02 | - | 97,250 |
17:03:59 | - | 97,250 |
17:03:21 | - | 97,200 |
17:03:00 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:58 | - | 97,200 |
17:02:45 | - | 97,150 |
17:02:43 | - | 97,200 |
17:02:13 | - | 97,150 |
17:02:09 | - | 97,150 |
17:02:07 | - | 97,200 |
17:01:57 | - | 97,150 |
17:01:49 | - | 97,200 |
17:01:06 | - | 97,200 |
17:00:59 | - | 97,200 |
17:00:58 | - | 97,200 |
17:00:49 | - | 97,200 |
17:00:47 | - | 97,200 |
17:00:03 | - | 97,200 |
17:00:01 | - | 97,200 |