BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:34:41 | - | 56,550 |
02.05.24 18:34:34 | - | 56,600 |
02.05.24 18:34:30 | - | 56,550 |
02.05.24 18:34:11 | - | 56,600 |
02.05.24 18:34:07 | - | 56,550 |
02.05.24 18:33:55 | - | 56,600 |
02.05.24 18:32:44 | - | 56,550 |
02.05.24 18:32:26 | - | 56,600 |
02.05.24 18:30:51 | - | 56,550 |
02.05.24 18:24:04 | - | 56,600 |
02.05.24 18:23:59 | - | 56,600 |
02.05.24 18:21:59 | - | 56,550 |
02.05.24 18:21:58 | - | 56,600 |
02.05.24 18:21:03 | - | 56,550 |
02.05.24 18:21:02 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:21:00 | - | 56,550 |
02.05.24 18:20:55 | - | 56,600 |
02.05.24 18:16:29 | - | 56,550 |
02.05.24 18:16:18 | - | 56,600 |
02.05.24 18:16:13 | - | 56,550 |
02.05.24 18:16:00 | - | 56,600 |
02.05.24 18:15:37 | - | 56,550 |
02.05.24 18:15:09 | - | 56,600 |
02.05.24 18:15:03 | - | 56,550 |
02.05.24 18:14:39 | - | 56,550 |
02.05.24 18:13:23 | - | 56,600 |
02.05.24 18:13:23 | - | 56,550 |
02.05.24 18:13:20 | - | 56,550 |
02.05.24 18:12:44 | - | 56,600 |
02.05.24 18:12:25 | - | 56,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:11:39 | - | 56,600 |
02.05.24 18:11:37 | - | 56,550 |
02.05.24 18:08:32 | - | 56,600 |
02.05.24 18:07:56 | - | 56,650 |
02.05.24 18:07:53 | - | 56,600 |
02.05.24 18:07:31 | - | 56,650 |
02.05.24 18:07:07 | - | 56,600 |
02.05.24 18:06:48 | - | 56,650 |
02.05.24 18:06:13 | - | 56,600 |
02.05.24 18:06:10 | - | 56,650 |
02.05.24 18:03:10 | - | 56,600 |
02.05.24 18:03:06 | - | 56,650 |
02.05.24 18:02:45 | - | 56,600 |
02.05.24 18:02:45 | - | 56,650 |
02.05.24 18:02:27 | - | 56,600 |