BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:53:07 | - | 56,750 |
02.05.24 20:52:53 | - | 56,700 |
02.05.24 20:52:32 | - | 56,750 |
02.05.24 20:51:04 | - | 56,700 |
02.05.24 20:50:58 | - | 56,750 |
02.05.24 20:46:00 | - | 56,700 |
02.05.24 20:45:33 | - | 56,650 |
02.05.24 20:44:59 | - | 56,700 |
02.05.24 20:44:12 | - | 56,650 |
02.05.24 20:35:10 | - | 56,700 |
02.05.24 20:35:09 | - | 56,650 |
02.05.24 20:35:05 | - | 56,700 |
02.05.24 20:35:00 | - | 56,700 |
02.05.24 20:34:52 | - | 56,650 |
02.05.24 20:34:48 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:34:10 | - | 56,650 |
02.05.24 20:33:19 | - | 56,700 |
02.05.24 20:32:59 | - | 56,650 |
02.05.24 20:32:55 | - | 56,700 |
02.05.24 20:28:19 | - | 56,650 |
02.05.24 20:11:35 | - | 56,650 |
02.05.24 20:11:21 | - | 56,700 |
02.05.24 20:11:00 | - | 56,650 |
02.05.24 20:09:36 | - | 56,700 |
02.05.24 20:08:54 | - | 56,650 |
02.05.24 20:08:46 | - | 56,700 |
02.05.24 20:02:43 | - | 56,650 |
02.05.24 20:02:21 | - | 56,600 |
02.05.24 20:02:21 | - | 56,600 |
02.05.24 20:01:19 | - | 56,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:59:44 | - | 56,600 |
02.05.24 19:59:29 | - | 56,650 |
02.05.24 19:59:27 | - | 56,600 |
02.05.24 19:59:17 | - | 56,650 |
02.05.24 19:58:57 | - | 56,600 |
02.05.24 19:58:51 | - | 56,650 |
02.05.24 19:54:05 | - | 56,600 |
02.05.24 19:53:32 | - | 56,650 |
02.05.24 19:51:46 | - | 56,600 |
02.05.24 19:51:17 | - | 56,650 |
02.05.24 19:49:05 | - | 56,600 |
02.05.24 19:48:32 | - | 56,650 |
02.05.24 19:48:06 | - | 56,600 |
02.05.24 19:47:20 | - | 56,650 |
02.05.24 19:46:01 | - | 56,600 |