BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:57 | - | 56,700 |
02.05.24 21:59:50 | - | 56,700 |
02.05.24 21:59:34 | - | 56,700 |
02.05.24 21:59:32 | - | 56,650 |
02.05.24 21:41:43 | - | 56,650 |
02.05.24 21:41:39 | - | 56,700 |
02.05.24 21:41:32 | - | 56,650 |
02.05.24 21:41:21 | - | 56,700 |
02.05.24 21:41:10 | - | 56,650 |
02.05.24 21:40:29 | - | 56,700 |
02.05.24 21:40:26 | - | 56,650 |
02.05.24 21:40:01 | - | 56,700 |
02.05.24 21:39:53 | - | 56,650 |
02.05.24 21:39:34 | - | 56,700 |
02.05.24 21:39:28 | - | 56,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:39:25 | - | 56,700 |
02.05.24 21:39:12 | - | 56,650 |
02.05.24 21:37:48 | - | 56,700 |
02.05.24 21:36:17 | - | 56,650 |
02.05.24 21:35:28 | - | 56,700 |
02.05.24 21:35:12 | - | 56,650 |
02.05.24 21:32:03 | - | 56,700 |
02.05.24 21:30:43 | - | 56,750 |
02.05.24 21:30:07 | - | 56,700 |
02.05.24 21:20:02 | - | 56,750 |
02.05.24 21:20:00 | - | 56,700 |
02.05.24 21:19:55 | - | 56,750 |
02.05.24 21:19:15 | - | 56,700 |
02.05.24 21:18:27 | - | 56,750 |
02.05.24 21:18:09 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:04:37 | - | 56,750 |
02.05.24 21:03:58 | - | 56,700 |
02.05.24 21:03:43 | - | 56,700 |
02.05.24 21:03:37 | - | 56,750 |
02.05.24 21:03:30 | - | 56,700 |
02.05.24 21:03:27 | - | 56,750 |
02.05.24 21:03:22 | - | 56,700 |
02.05.24 21:02:37 | - | 56,750 |
02.05.24 21:02:30 | - | 56,700 |
02.05.24 20:54:57 | - | 56,750 |
02.05.24 20:54:47 | - | 56,700 |
02.05.24 20:53:27 | - | 56,750 |
02.05.24 20:53:26 | - | 56,700 |
02.05.24 20:53:15 | - | 56,750 |
02.05.24 20:53:13 | - | 56,700 |