JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:40 | - | 45,450 |
08:24:09 | - | 45,450 |
08:24:01 | - | 45,450 |
08:23:06 | - | 45,450 |
08:22:51 | - | 45,450 |
08:22:06 | - | 45,450 |
08:19:06 | - | 45,450 |
08:16:06 | - | 45,450 |
08:13:06 | - | 45,450 |
08:10:06 | - | 45,450 |
08:07:05 | - | 45,450 |
08:04:05 | - | 45,450 |
08:01:05 | - | 45,450 |
08:00:24 | - | 45,600 |
07:57:24 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:24 | - | 45,600 |
07:51:24 | - | 45,600 |
07:48:23 | - | 45,600 |
07:45:23 | - | 45,600 |
07:42:22 | - | 45,600 |
07:39:22 | - | 45,600 |
07:36:22 | - | 45,600 |
07:33:21 | - | 45,600 |
07:30:21 | - | 45,600 |
07:27:20 | - | 45,600 |
07:24:20 | - | 45,600 |
07:21:20 | - | 45,600 |
07:18:20 | - | 45,600 |
07:15:19 | - | 45,600 |
07:12:19 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:09:19 | - | 45,600 |
07:06:19 | - | 45,600 |
16.05.24 22:58:10 | - | 45,600 |
16.05.24 22:58:10 | - | 45,600 |
16.05.24 22:58:10 | - | 45,600 |
16.05.24 22:58:10 | - | 45,600 |
16.05.24 22:58:10 | - | 45,600 |
16.05.24 22:58:10 | - | 45,600 |
16.05.24 22:58:10 | - | 45,600 |
16.05.24 22:58:10 | - | 45,600 |
16.05.24 22:58:10 | - | 45,600 |
16.05.24 22:58:10 | - | 45,600 |
16.05.24 22:58:10 | - | 45,600 |
16.05.24 22:58:10 | - | 45,600 |
16.05.24 22:58:10 | - | 45,600 |