JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:39 | - | 45,600 |
18:53:38 | - | 45,600 |
18:50:38 | - | 45,600 |
18:47:38 | - | 45,600 |
18:44:37 | - | 45,600 |
18:41:37 | - | 45,600 |
18:38:37 | - | 45,600 |
18:35:36 | - | 45,600 |
18:32:36 | - | 45,600 |
18:29:36 | - | 45,600 |
18:26:35 | - | 45,600 |
18:23:35 | - | 45,600 |
18:20:35 | - | 45,600 |
18:17:34 | - | 45,600 |
18:14:34 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:34 | - | 45,600 |
18:08:33 | - | 45,600 |
18:05:33 | - | 45,600 |
18:02:33 | - | 45,600 |
17:59:33 | - | 45,600 |
17:56:32 | - | 45,600 |
17:53:32 | - | 45,600 |
17:50:32 | - | 45,600 |
17:47:31 | - | 45,600 |
17:44:31 | - | 45,600 |
17:41:31 | - | 45,600 |
17:38:30 | - | 45,600 |
17:35:30 | - | 45,600 |
17:35:29 | - | 45,450 |
17:35:03 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:36 | - | 45,400 |
17:31:49 | - | 45,500 |
17:31:26 | - | 45,350 |
17:31:07 | - | 45,500 |
17:31:06 | - | 45,500 |
17:30:08 | - | 45,350 |
17:30:04 | - | 45,500 |
17:29:45 | - | 45,400 |
17:29:42 | - | 45,450 |
17:27:28 | - | 45,500 |
17:24:28 | - | 45,500 |
17:21:27 | - | 45,500 |
17:21:26 | - | 45,550 |
17:21:25 | - | 45,600 |
17:21:25 | - | 45,650 |