JOST WERKE AG INH. O.N.
WKN JST400 |
ISIN DE000JST4000 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 22:59:41 | - | 37,950 |
16.05.22 22:56:40 | - | 37,950 |
16.05.22 22:53:39 | - | 37,950 |
16.05.22 22:50:38 | - | 37,950 |
16.05.22 22:47:37 | - | 37,950 |
16.05.22 22:44:36 | - | 37,950 |
16.05.22 22:41:35 | - | 37,950 |
16.05.22 22:38:34 | - | 37,950 |
16.05.22 22:35:33 | - | 37,950 |
16.05.22 22:32:32 | - | 37,950 |
16.05.22 22:28:50 | - | 37,950 |
16.05.22 22:28:46 | - | 38,000 |
16.05.22 22:28:44 | - | 37,950 |
16.05.22 22:28:34 | - | 38,000 |
16.05.22 22:28:30 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 22:28:26 | - | 38,000 |
16.05.22 22:28:00 | - | 37,950 |
16.05.22 22:27:52 | - | 38,000 |
16.05.22 22:27:32 | - | 37,950 |
16.05.22 22:27:26 | - | 38,000 |
16.05.22 22:24:29 | - | 37,950 |
16.05.22 22:21:06 | - | 37,950 |
16.05.22 22:21:04 | - | 38,000 |
16.05.22 22:21:02 | - | 37,950 |
16.05.22 22:21:00 | - | 38,000 |
16.05.22 22:20:56 | - | 37,950 |
16.05.22 22:20:46 | - | 38,000 |
16.05.22 22:20:36 | - | 37,950 |
16.05.22 22:20:22 | - | 38,000 |
16.05.22 22:20:02 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 22:18:47 | - | 38,000 |
16.05.22 22:18:41 | - | 37,950 |
16.05.22 22:18:39 | - | 38,000 |
16.05.22 22:18:37 | - | 37,950 |
16.05.22 22:18:19 | - | 38,000 |
16.05.22 22:18:17 | - | 37,950 |
16.05.22 22:16:06 | - | 38,000 |
16.05.22 22:16:04 | - | 37,950 |
16.05.22 22:16:00 | - | 38,000 |
16.05.22 22:15:58 | - | 37,950 |
16.05.22 22:15:56 | - | 38,000 |
16.05.22 22:15:46 | - | 37,950 |
16.05.22 22:13:05 | - | 38,000 |
16.05.22 22:12:47 | - | 37,950 |
16.05.22 22:11:48 | - | 38,000 |