JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:14 | - | 44,600 |
09:03:11 | - | 44,750 |
09:01:59 | - | 44,750 |
09:00:13 | - | 44,750 |
09:00:08 | - | 44,700 |
09:00:04 | - | 44,700 |
09:00:03 | - | 44,850 |
08:59:03 | - | 44,850 |
08:56:02 | - | 44,850 |
08:53:02 | - | 44,850 |
08:50:01 | - | 44,850 |
08:49:10 | - | 44,900 |
08:46:10 | - | 44,900 |
08:43:10 | - | 44,900 |
08:40:10 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:09 | - | 44,900 |
08:34:09 | - | 44,900 |
08:31:09 | - | 44,900 |
08:28:08 | - | 44,900 |
08:25:08 | - | 44,900 |
08:22:08 | - | 44,900 |
08:19:07 | - | 44,900 |
08:16:07 | - | 44,900 |
08:13:07 | - | 44,900 |
08:10:07 | - | 44,900 |
08:07:06 | - | 44,900 |
08:04:06 | - | 44,900 |
08:01:05 | - | 44,900 |
08:00:30 | - | 44,950 |
07:57:30 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:29 | - | 44,950 |
07:51:29 | - | 44,950 |
07:48:28 | - | 44,950 |
07:45:28 | - | 44,950 |
07:42:28 | - | 44,950 |
07:39:27 | - | 44,950 |
07:36:27 | - | 44,950 |
07:33:27 | - | 44,950 |
07:30:27 | - | 44,950 |
07:27:26 | - | 44,950 |
07:24:26 | - | 44,950 |
07:21:26 | - | 44,950 |
07:18:26 | - | 44,950 |
07:15:26 | - | 44,950 |
07:12:26 | - | 44,950 |