JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 17:29:23 | 11 | 47,350 |
26.03.24 17:05:35 | 25 | 47,200 |
26.03.24 16:22:24 | 10 | 47,350 |
26.03.24 16:22:24 | 30 | 47,300 |
26.03.24 16:22:11 | 25 | 47,050 |
26.03.24 16:22:11 | 4 | 47,100 |
26.03.24 16:22:11 | 4 | 47,150 |
26.03.24 16:22:11 | 27 | 47,200 |
26.03.24 15:38:52 | 3 | 47,200 |
26.03.24 15:38:52 | 60 | 47,200 |
26.03.24 15:37:48 | 46 | 47,250 |
26.03.24 15:37:48 | 218 | 47,150 |
26.03.24 15:37:48 | 84 | 47,150 |
26.03.24 15:35:59 | 60 | 47,100 |
26.03.24 15:35:44 | 217 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 15:35:43 | 4 | 47,050 |
26.03.24 15:35:43 | 85 | 47,150 |
26.03.24 15:35:43 | 214 | 47,200 |
26.03.24 15:33:06 | 55 | 47,300 |
26.03.24 15:08:24 | 2 | 47,300 |
26.03.24 15:08:24 | 215 | 47,350 |
26.03.24 15:08:24 | 11 | 47,350 |
26.03.24 15:08:24 | 30 | 47,450 |
26.03.24 15:08:24 | 106 | 47,500 |
26.03.24 15:08:23 | 44 | 47,500 |
26.03.24 15:08:23 | 62 | 47,500 |
26.03.24 13:14:37 | 70 | 47,700 |
26.03.24 13:14:24 | 50 | 47,700 |
26.03.24 13:13:52 | 44 | 47,650 |
26.03.24 13:13:52 | 80 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 13:02:00 | 2 | 47,650 |
26.03.24 12:57:00 | 8 | 47,600 |
26.03.24 11:13:45 | 61 | 47,200 |
26.03.24 11:13:45 | 149 | 47,250 |
26.03.24 11:10:46 | 100 | 47,500 |
26.03.24 10:36:35 | 50 | 47,100 |
26.03.24 09:48:17 | 6 | 47,100 |
26.03.24 09:48:17 | 4 | 47,150 |
26.03.24 09:47:49 | 50 | 47,200 |
26.03.24 09:47:49 | 20 | 47,200 |
26.03.24 09:47:49 | 55 | 47,200 |
26.03.24 09:40:01 | 60 | 47,100 |
26.03.24 09:26:37 | 20 | 47,150 |
26.03.24 09:26:37 | 217 | 47,100 |
26.03.24 09:26:37 | 100 | 47,100 |