JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:14 | 11 | 52,90 |
| 11:38:42 | 189 | 52,80 |
| 11:33:44 | 37 | 52,70 |
| 11:33:44 | 25 | 52,70 |
| 11:33:44 | 47 | 52,70 |
| 11:33:34 | 100 | 52,60 |
| 11:33:33 | 17 | 52,60 |
| 11:33:33 | 25 | 52,60 |
| 11:33:33 | 74 | 52,50 |
| 11:33:33 | 8 | 52,50 |
| 11:28:19 | 8 | 52,50 |
| 11:15:06 | 39 | 52,60 |
| 11:09:20 | 30 | 52,60 |
| 11:09:20 | 52 | 52,60 |
| 11:07:15 | 52 | 52,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:15 | 137 | 52,70 |
| 11:07:15 | 291 | 52,70 |
| 11:07:10 | 20 | 52,60 |
| 11:07:10 | 10 | 52,60 |
| 11:07:10 | 17 | 52,60 |
| 11:03:01 | 17 | 52,60 |
| 11:03:01 | 109 | 52,60 |
| 11:03:01 | 25 | 52,60 |
| 11:03:01 | 26 | 52,60 |
| 11:03:01 | 26 | 52,60 |
| 11:01:57 | 42 | 52,50 |
| 10:59:22 | 1 | 52,50 |
| 10:39:18 | 8 | 52,50 |
| 10:36:14 | 8 | 52,50 |
| 10:28:35 | 8 | 52,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:55 | 36 | 52,60 |
| 10:20:55 | 14 | 52,60 |
| 10:20:55 | 8 | 52,60 |
| 10:20:42 | 12 | 52,60 |
| 10:20:42 | 25 | 52,50 |
| 10:20:42 | 101 | 52,50 |
| 10:20:38 | 8 | 52,30 |
| 10:19:28 | 25 | 52,40 |
| 10:19:28 | 104 | 52,40 |
| 10:19:28 | 5 | 52,40 |
| 10:19:28 | 5 | 52,40 |
| 10:19:06 | 25 | 52,30 |
| 10:19:06 | 39 | 52,30 |
| 10:16:09 | 8 | 52,20 |
| 10:15:03 | 265 | 52,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login