JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:50 | 100 | 55,50 |
| 10:55:00 | 34 | 55,50 |
| 10:48:58 | 7 | 55,60 |
| 10:48:58 | 81 | 55,60 |
| 10:48:58 | 269 | 55,80 |
| 10:48:58 | 124 | 55,70 |
| 10:48:58 | 107 | 55,60 |
| 10:46:00 | 35 | 55,50 |
| 10:46:00 | 48 | 55,50 |
| 10:45:49 | 33 | 55,40 |
| 10:43:45 | 33 | 55,40 |
| 10:43:45 | 116 | 55,40 |
| 10:43:45 | 37 | 55,50 |
| 10:37:25 | 38 | 55,50 |
| 10:36:35 | 33 | 55,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:35 | 241 | 55,60 |
| 10:36:20 | 30 | 55,50 |
| 10:32:56 | 38 | 55,40 |
| 10:32:48 | 100 | 55,40 |
| 10:32:46 | 56 | 55,40 |
| 10:25:40 | 1 | 55,60 |
| 10:25:26 | 30 | 55,60 |
| 10:25:12 | 61 | 55,60 |
| 10:20:32 | 1 | 55,50 |
| 10:18:30 | 31 | 55,50 |
| 10:18:26 | 58 | 55,50 |
| 10:18:13 | 79 | 55,50 |
| 10:18:12 | 38 | 55,40 |
| 10:16:29 | 21 | 55,40 |
| 10:06:32 | 32 | 55,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:32 | 33 | 55,40 |
| 10:06:32 | 31 | 55,40 |
| 10:06:32 | 33 | 55,40 |
| 10:06:32 | 33 | 55,30 |
| 10:06:32 | 9 | 55,40 |
| 10:06:32 | 33 | 55,40 |
| 10:06:32 | 13 | 55,30 |
| 10:06:32 | 31 | 55,40 |
| 10:06:32 | 6 | 55,40 |
| 10:04:05 | 5 | 55,40 |
| 10:04:05 | 28 | 55,40 |
| 10:03:55 | 64 | 55,40 |
| 10:03:55 | 20 | 55,30 |
| 10:03:55 | 42 | 55,30 |
| 10:03:55 | 72 | 55,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login