JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:06 | 34 | 55,60 |
| 17:11:00 | 241 | 55,70 |
| 17:11:00 | 37 | 55,70 |
| 17:11:00 | 135 | 55,70 |
| 17:11:00 | 5 | 55,70 |
| 17:11:00 | 61 | 55,70 |
| 17:11:00 | 325 | 55,70 |
| 17:11:00 | 141 | 55,70 |
| 17:11:00 | 109 | 55,70 |
| 17:11:00 | 109 | 55,70 |
| 17:11:00 | 333 | 55,70 |
| 17:11:00 | 360 | 55,70 |
| 17:11:00 | 20 | 55,70 |
| 17:09:54 | 169 | 55,80 |
| 17:09:53 | 27 | 55,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:53 | 54 | 56,00 |
| 17:09:53 | 193 | 55,90 |
| 17:09:53 | 148 | 55,80 |
| 17:08:00 | 33 | 55,70 |
| 17:08:00 | 34 | 55,70 |
| 17:08:00 | 34 | 55,70 |
| 17:07:32 | 130 | 55,70 |
| 17:07:32 | 236 | 55,70 |
| 17:07:32 | 8 | 55,70 |
| 17:07:32 | 7 | 55,70 |
| 17:07:32 | 67 | 55,70 |
| 17:07:32 | 184 | 55,70 |
| 17:06:33 | 1 | 55,60 |
| 17:03:11 | 33 | 55,60 |
| 17:03:02 | 91 | 55,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:02 | 17 | 55,60 |
| 17:03:02 | 83 | 55,60 |
| 16:59:37 | 20 | 55,80 |
| 16:59:37 | 27 | 55,70 |
| 16:53:11 | 33 | 55,70 |
| 16:53:11 | 35 | 55,70 |
| 16:52:29 | 34 | 55,70 |
| 16:51:51 | 37 | 55,70 |
| 16:51:51 | 68 | 55,70 |
| 16:51:51 | 173 | 55,70 |
| 16:51:51 | 23 | 55,70 |
| 16:51:51 | 81 | 55,70 |
| 16:51:51 | 48 | 55,70 |
| 16:51:51 | 10 | 55,70 |
| 16:51:51 | 10 | 55,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login