JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:24 | 104 | 53,30 |
| 15:54:14 | 40 | 53,30 |
| 15:51:15 | 78 | 53,40 |
| 15:51:15 | 114 | 53,40 |
| 15:36:50 | 33 | 53,50 |
| 15:29:21 | 56 | 53,50 |
| 15:24:43 | 11 | 53,40 |
| 15:24:10 | 38 | 53,40 |
| 15:24:10 | 9 | 53,50 |
| 15:19:32 | 43 | 53,50 |
| 14:52:22 | 34 | 53,50 |
| 14:52:22 | 34 | 53,40 |
| 14:52:20 | 10 | 53,50 |
| 14:52:20 | 25 | 53,50 |
| 14:49:22 | 35 | 53,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:21 | 4 | 53,50 |
| 14:49:21 | 53 | 53,50 |
| 14:48:37 | 35 | 53,60 |
| 14:36:50 | 148 | 53,60 |
| 14:19:17 | 48 | 53,70 |
| 14:19:17 | 100 | 53,70 |
| 14:19:03 | 2 | 53,80 |
| 14:19:03 | 50 | 53,80 |
| 13:54:29 | 40 | 53,80 |
| 13:51:10 | 41 | 53,80 |
| 13:46:27 | 8 | 53,80 |
| 13:46:27 | 31 | 53,80 |
| 13:44:03 | 2 | 53,80 |
| 13:43:38 | 45 | 53,80 |
| 13:38:17 | 66 | 53,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:17 | 42 | 53,80 |
| 13:37:19 | 30 | 53,90 |
| 13:36:57 | 41 | 53,80 |
| 13:26:27 | 37 | 53,90 |
| 13:26:27 | 10 | 53,90 |
| 13:26:27 | 29 | 53,90 |
| 13:25:07 | 32 | 53,80 |
| 13:21:44 | 2 | 53,80 |
| 13:21:38 | 6 | 53,70 |
| 13:09:05 | 32 | 53,70 |
| 13:07:39 | 31 | 53,60 |
| 13:06:02 | 103 | 53,40 |
| 13:05:10 | 84 | 53,50 |
| 13:05:09 | 161 | 53,40 |
| 13:05:09 | 30 | 53,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login