JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:59 | 28 | 45,500 |
10:30:44 | 17 | 45,400 |
10:12:13 | 17 | 45,350 |
10:11:53 | 128 | 45,300 |
10:11:42 | 67 | 45,300 |
10:11:20 | 268 | 45,350 |
10:11:20 | 209 | 45,350 |
10:11:20 | 26 | 45,350 |
10:11:20 | 120 | 45,350 |
10:11:20 | 9 | 45,350 |
10:11:20 | 173 | 45,350 |
09:41:39 | 51 | 45,350 |
09:41:39 | 28 | 45,350 |
09:24:46 | 209 | 45,500 |
09:24:11 | 80 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:11 | 67 | 45,450 |
09:24:11 | 42 | 45,450 |
09:24:11 | 3 | 45,450 |
09:24:11 | 134 | 45,450 |
09:24:11 | 89 | 45,450 |
09:24:11 | 121 | 45,500 |
09:24:11 | 445 | 45,500 |
09:24:11 | 268 | 45,500 |
09:24:11 | 445 | 45,500 |
09:24:11 | 162 | 45,500 |
09:24:11 | 548 | 45,450 |
09:24:11 | 51 | 45,400 |
09:18:13 | 454 | 45,200 |
09:18:13 | 799 | 45,250 |
09:18:13 | 105 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:13 | 74 | 45,300 |
09:18:13 | 4 | 45,350 |
09:03:56 | 4 | 45,450 |
09:03:56 | 46 | 45,400 |
09:03:56 | 100 | 45,250 |
09:03:30 | 51 | 45,100 |
09:03:28 | 96 | 44,700 |
09:03:28 | 129 | 44,700 |
09:01:39 | 21 | 44,450 |
09:01:38 | 22 | 44,750 |
09:01:38 | 37 | 44,750 |
09:01:37 | 20 | 44,950 |
09:01:37 | 84 | 44,950 |
09:01:37 | 59 | 44,950 |
09:01:37 | 13 | 45,200 |