JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:12 | 188 | 51,90 |
| 12:36:02 | 31 | 52,00 |
| 12:35:29 | 51 | 51,90 |
| 12:35:29 | 36 | 51,90 |
| 12:32:53 | 197 | 51,80 |
| 12:32:17 | 16 | 51,90 |
| 12:32:04 | 22 | 51,70 |
| 12:32:04 | 58 | 51,70 |
| 12:32:04 | 20 | 51,80 |
| 12:32:02 | 127 | 51,70 |
| 12:32:00 | 93 | 51,60 |
| 12:31:00 | 30 | 51,50 |
| 12:31:00 | 30 | 51,50 |
| 12:30:43 | 179 | 51,60 |
| 12:24:12 | 46 | 51,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:02 | 9 | 51,50 |
| 12:24:00 | 260 | 51,50 |
| 12:18:19 | 93 | 51,40 |
| 12:08:53 | 100 | 51,40 |
| 12:08:49 | 75 | 51,40 |
| 12:07:31 | 94 | 51,50 |
| 12:07:28 | 221 | 51,40 |
| 12:06:47 | 57 | 51,50 |
| 12:06:15 | 110 | 51,50 |
| 12:06:15 | 81 | 51,50 |
| 12:05:43 | 54 | 51,60 |
| 12:05:42 | 35 | 51,60 |
| 12:05:42 | 50 | 51,60 |
| 12:05:27 | 29 | 51,60 |
| 12:05:27 | 35 | 51,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:20 | 110 | 51,70 |
| 12:05:20 | 108 | 51,70 |
| 12:04:55 | 163 | 51,80 |
| 12:04:18 | 96 | 51,70 |
| 12:04:12 | 50 | 51,70 |
| 12:04:11 | 67 | 51,70 |
| 12:04:09 | 184 | 51,80 |
| 12:03:19 | 54 | 51,90 |
| 12:03:11 | 110 | 51,90 |
| 12:03:11 | 191 | 51,90 |
| 12:03:11 | 114 | 52,00 |
| 11:18:34 | 35 | 52,10 |
| 11:18:24 | 180 | 52,10 |
| 11:04:37 | 98 | 52,00 |
| 11:04:37 | 77 | 52,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login