JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:29 | 6 | 53,20 |
09:20:29 | 194 | 53,30 |
09:14:30 | 194 | 53,50 |
09:14:30 | 39 | 53,40 |
09:14:30 | 35 | 53,40 |
09:14:25 | 38 | 53,30 |
09:02:56 | 36 | 53,10 |
08.05.25 17:35:07 | 5,70 Tsd. | 54,20 |
08.05.25 17:28:39 | 15 | 54,60 |
08.05.25 17:28:39 | 120 | 54,60 |
08.05.25 17:28:39 | 50 | 54,60 |
08.05.25 17:28:39 | 15 | 54,60 |
08.05.25 17:28:39 | 131 | 54,60 |
08.05.25 17:28:38 | 9 | 54,90 |
08.05.25 17:28:10 | 39 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:27:27 | 9 | 54,80 |
08.05.25 17:26:12 | 9 | 54,80 |
08.05.25 17:25:55 | 110 | 54,60 |
08.05.25 17:25:55 | 70 | 54,60 |
08.05.25 17:25:55 | 71 | 54,60 |
08.05.25 17:24:49 | 9 | 54,80 |
08.05.25 17:20:17 | 30 | 54,40 |
08.05.25 17:20:17 | 3 | 54,40 |
08.05.25 17:20:17 | 170 | 54,40 |
08.05.25 17:20:17 | 81 | 54,50 |
08.05.25 17:20:17 | 36 | 54,50 |
08.05.25 17:20:17 | 90 | 54,50 |
08.05.25 17:20:17 | 90 | 54,50 |
08.05.25 17:20:14 | 8 | 54,60 |
08.05.25 17:20:14 | 50 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:20:04 | 13 | 54,70 |
08.05.25 17:19:54 | 4 | 54,60 |
08.05.25 17:19:40 | 2 | 54,70 |
08.05.25 17:19:25 | 4 | 54,70 |
08.05.25 17:19:15 | 23 | 54,60 |
08.05.25 17:19:15 | 10 | 54,50 |
08.05.25 17:19:15 | 10 | 54,50 |
08.05.25 17:19:15 | 20 | 54,50 |
08.05.25 17:19:15 | 102 | 54,50 |
08.05.25 17:18:11 | 289 | 54,40 |
08.05.25 17:17:54 | 55 | 54,60 |
08.05.25 17:17:54 | 31 | 54,50 |
08.05.25 17:17:54 | 40 | 54,40 |
08.05.25 17:17:54 | 19 | 54,40 |
08.05.25 17:17:53 | 47 | 54,40 |