JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:44 | 29 | 53,10 |
| 16:47:04 | 102 | 53,00 |
| 16:47:03 | 113 | 53,10 |
| 16:46:59 | 52 | 53,00 |
| 16:46:59 | 52 | 53,00 |
| 16:46:59 | 52 | 53,00 |
| 16:46:59 | 52 | 53,00 |
| 16:46:59 | 52 | 53,00 |
| 16:46:59 | 51 | 53,00 |
| 16:46:59 | 52 | 53,00 |
| 16:46:59 | 52 | 53,00 |
| 16:46:59 | 52 | 53,00 |
| 16:46:59 | 52 | 53,00 |
| 16:46:59 | 51 | 53,00 |
| 16:46:59 | 59 | 53,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:59 | 52 | 53,00 |
| 16:46:59 | 46 | 53,00 |
| 16:46:59 | 46 | 53,00 |
| 16:46:59 | 58 | 53,00 |
| 16:46:59 | 64 | 53,00 |
| 16:46:26 | 54 | 53,10 |
| 16:46:06 | 32 | 53,00 |
| 16:46:06 | 57 | 53,00 |
| 16:45:36 | 50 | 53,00 |
| 16:45:36 | 52 | 52,90 |
| 16:45:36 | 108 | 52,90 |
| 16:45:36 | 108 | 52,90 |
| 16:45:36 | 108 | 52,90 |
| 16:45:36 | 108 | 52,90 |
| 16:45:36 | 108 | 52,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:36 | 108 | 52,90 |
| 16:45:36 | 108 | 52,90 |
| 16:45:36 | 108 | 52,90 |
| 16:45:36 | 108 | 52,90 |
| 16:45:36 | 108 | 52,90 |
| 16:45:36 | 101 | 52,90 |
| 16:45:36 | 115 | 52,90 |
| 16:45:36 | 107 | 52,90 |
| 16:45:36 | 109 | 52,90 |
| 16:45:36 | 108 | 52,90 |
| 16:45:36 | 108 | 52,90 |
| 16:45:36 | 108 | 52,90 |
| 16:45:36 | 108 | 52,90 |
| 16:45:36 | 360 | 52,90 |
| 16:42:55 | 75 | 53,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login