JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:05 | 150 | 58,90 |
| 17:35:04 | 8,25 Tsd. | 58,90 |
| 17:29:42 | 36 | 58,90 |
| 17:29:41 | 16 | 58,90 |
| 17:29:41 | 25 | 58,90 |
| 17:29:41 | 5 | 58,90 |
| 17:29:41 | 5 | 58,90 |
| 17:29:41 | 28 | 59,00 |
| 17:29:40 | 47 | 58,90 |
| 17:29:39 | 72 | 58,90 |
| 17:28:34 | 11 | 58,90 |
| 17:25:49 | 24 | 58,90 |
| 17:15:49 | 40 | 58,80 |
| 17:12:30 | 27 | 58,90 |
| 17:12:17 | 3 | 58,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:49 | 37 | 58,90 |
| 17:10:29 | 28 | 58,90 |
| 17:07:01 | 120 | 58,90 |
| 17:06:26 | 100 | 58,80 |
| 17:06:26 | 19 | 58,80 |
| 17:06:26 | 57 | 58,80 |
| 17:04:11 | 1 | 58,90 |
| 17:04:11 | 21 | 58,90 |
| 17:03:02 | 117 | 58,80 |
| 16:57:56 | 56 | 58,90 |
| 16:56:34 | 43 | 58,90 |
| 16:56:34 | 7 | 58,90 |
| 16:50:36 | 171 | 58,80 |
| 16:47:52 | 50 | 58,90 |
| 16:47:30 | 113 | 58,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:25 | 53 | 58,70 |
| 16:47:15 | 50 | 58,80 |
| 16:47:15 | 101 | 58,90 |
| 16:46:56 | 37 | 58,80 |
| 16:42:13 | 1 | 58,90 |
| 16:42:13 | 27 | 58,90 |
| 16:42:13 | 350 | 58,80 |
| 16:42:02 | 27 | 58,80 |
| 16:40:52 | 30 | 58,70 |
| 16:40:03 | 50 | 58,70 |
| 16:40:03 | 37 | 58,70 |
| 16:33:49 | 30 | 58,80 |
| 16:33:42 | 148 | 58,70 |
| 16:18:50 | 9 | 58,80 |
| 16:18:50 | 19 | 58,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login