JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:14 | 1 | 64,10 |
| 15:43:14 | 3 | 64,10 |
| 15:43:14 | 6 | 64,10 |
| 15:43:14 | 47 | 64,10 |
| 15:43:13 | 52 | 64,10 |
| 15:40:58 | 8 | 64,20 |
| 15:40:44 | 30 | 64,20 |
| 15:40:42 | 36 | 64,20 |
| 15:39:21 | 10 | 64,20 |
| 15:39:21 | 36 | 64,20 |
| 15:38:17 | 17 | 64,20 |
| 15:38:16 | 45 | 64,20 |
| 15:35:01 | 32 | 64,10 |
| 15:32:39 | 72 | 64,10 |
| 15:32:04 | 357 | 64,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:04 | 214 | 64,10 |
| 15:32:04 | 214 | 64,10 |
| 15:32:04 | 214 | 64,10 |
| 15:31:30 | 94 | 64,00 |
| 15:31:30 | 300 | 64,00 |
| 15:31:30 | 106 | 64,00 |
| 15:31:17 | 216 | 64,00 |
| 15:31:17 | 257 | 64,00 |
| 15:31:17 | 193 | 64,00 |
| 15:30:56 | 21 | 64,10 |
| 15:26:41 | 20 | 64,10 |
| 15:26:41 | 1 | 64,10 |
| 15:23:22 | 51 | 64,10 |
| 15:08:22 | 21 | 64,20 |
| 15:03:13 | 290 | 64,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:49 | 358 | 64,30 |
| 15:01:58 | 23 | 64,20 |
| 15:01:49 | 2 | 64,20 |
| 15:01:36 | 100 | 64,10 |
| 15:01:29 | 42 | 64,20 |
| 15:01:23 | 99 | 64,10 |
| 14:58:52 | 18 | 64,20 |
| 14:58:52 | 28 | 64,30 |
| 14:58:52 | 129 | 64,20 |
| 14:58:52 | 530 | 64,30 |
| 14:58:52 | 80 | 64,20 |
| 14:58:52 | 61 | 64,20 |
| 14:58:52 | 252 | 63,80 |
| 14:58:52 | 241 | 63,90 |
| 14:58:52 | 148 | 64,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login