JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:20 | 9 | 62,00 |
| 14:19:42 | 11 | 62,00 |
| 14:11:02 | 82 | 61,90 |
| 14:05:23 | 2 | 62,00 |
| 14:00:03 | 1 | 61,90 |
| 14:00:00 | 13 | 61,80 |
| 14:00:00 | 10 | 61,80 |
| 14:00:00 | 5 | 61,80 |
| 13:55:20 | 103 | 61,70 |
| 13:55:20 | 9 | 61,70 |
| 13:50:40 | 11 | 61,60 |
| 13:50:40 | 292 | 61,60 |
| 13:46:35 | 79 | 61,60 |
| 13:45:40 | 11 | 61,70 |
| 13:45:40 | 3 | 61,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:40 | 43 | 61,70 |
| 13:45:40 | 11 | 61,70 |
| 13:41:59 | 29 | 61,70 |
| 13:41:59 | 17 | 61,60 |
| 13:41:57 | 105 | 61,70 |
| 13:38:31 | 9 | 61,90 |
| 13:38:31 | 16 | 61,90 |
| 13:27:16 | 131 | 61,80 |
| 13:27:16 | 18 | 61,80 |
| 13:25:30 | 14 | 61,60 |
| 13:10:52 | 32 | 61,90 |
| 13:09:04 | 23 | 61,70 |
| 13:07:50 | 305 | 61,80 |
| 13:02:06 | 224 | 61,90 |
| 13:02:06 | 17 | 62,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:06 | 5 | 62,00 |
| 12:55:00 | 74 | 62,00 |
| 12:55:00 | 38 | 62,00 |
| 12:55:00 | 82 | 62,00 |
| 12:51:42 | 18 | 61,80 |
| 12:51:39 | 12 | 61,90 |
| 12:50:05 | 87 | 61,70 |
| 12:50:04 | 50 | 61,80 |
| 12:48:00 | 10 | 62,00 |
| 12:48:00 | 28 | 62,00 |
| 12:48:00 | 113 | 61,90 |
| 12:48:00 | 9 | 61,90 |
| 12:48:00 | 10 | 61,90 |
| 12:48:00 | 29 | 61,90 |
| 12:47:26 | 21 | 61,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login