JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:47 | 45 | 45,450 |
14:11:46 | 17 | 45,450 |
13:02:24 | 21 | 45,250 |
12:51:06 | 90 | 45,250 |
12:50:55 | 7 | 45,400 |
12:50:54 | 28 | 45,350 |
12:50:54 | 10 | 45,300 |
12:50:54 | 32 | 45,300 |
12:50:54 | 10 | 45,350 |
12:50:54 | 4 | 45,350 |
12:50:54 | 97 | 45,350 |
11:40:38 | 45 | 45,400 |
11:40:38 | 4 | 45,500 |
11:40:03 | 108 | 45,500 |
11:10:58 | 13 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:56 | 4 | 45,500 |
11:10:56 | 2 | 45,500 |
11:10:56 | 72 | 45,500 |
11:08:07 | 98 | 45,500 |
10:55:05 | 2 | 45,500 |
10:39:59 | 28 | 45,500 |
10:30:44 | 17 | 45,400 |
10:12:13 | 17 | 45,350 |
10:11:53 | 128 | 45,300 |
10:11:42 | 67 | 45,300 |
10:11:20 | 268 | 45,350 |
10:11:20 | 209 | 45,350 |
10:11:20 | 26 | 45,350 |
10:11:20 | 120 | 45,350 |
10:11:20 | 9 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:20 | 173 | 45,350 |
09:41:39 | 51 | 45,350 |
09:41:39 | 28 | 45,350 |
09:24:46 | 209 | 45,500 |
09:24:11 | 80 | 45,500 |
09:24:11 | 67 | 45,450 |
09:24:11 | 42 | 45,450 |
09:24:11 | 3 | 45,450 |
09:24:11 | 134 | 45,450 |
09:24:11 | 89 | 45,450 |
09:24:11 | 121 | 45,500 |
09:24:11 | 445 | 45,500 |
09:24:11 | 268 | 45,500 |
09:24:11 | 445 | 45,500 |
09:24:11 | 162 | 45,500 |