OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:39:02 | - | 85,11 |
13.06.25 16:39:00 | - | 85,10 |
13.06.25 16:38:59 | - | 85,11 |
13.06.25 16:38:42 | - | 85,11 |
13.06.25 16:38:42 | - | 84,99 |
13.06.25 16:38:33 | - | 84,99 |
13.06.25 16:38:32 | - | 85,00 |
13.06.25 16:38:31 | - | 84,99 |
13.06.25 16:38:01 | - | 85,00 |
13.06.25 16:37:59 | - | 85,00 |
13.06.25 16:37:50 | - | 84,99 |
13.06.25 16:37:47 | - | 84,99 |
13.06.25 16:37:44 | - | 85,00 |
13.06.25 16:37:41 | - | 85,00 |
13.06.25 16:37:33 | - | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:37:19 | - | 84,99 |
13.06.25 16:37:11 | - | 84,99 |
13.06.25 16:36:42 | - | 84,99 |
13.06.25 16:36:36 | - | 84,98 |
13.06.25 16:36:24 | - | 85,03 |
13.06.25 16:36:14 | - | 85,04 |
13.06.25 16:36:13 | - | 85,03 |
13.06.25 16:36:02 | - | 85,03 |
13.06.25 16:36:01 | - | 85,03 |
13.06.25 16:35:56 | - | 85,03 |
13.06.25 16:35:55 | - | 85,02 |
13.06.25 16:35:51 | - | 85,02 |
13.06.25 16:35:51 | - | 85,02 |
13.06.25 16:35:42 | - | 85,03 |
13.06.25 16:35:34 | - | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:35:28 | - | 85,02 |
13.06.25 16:35:26 | - | 85,01 |
13.06.25 16:35:26 | - | 85,02 |
13.06.25 16:35:25 | - | 85,01 |
13.06.25 16:35:03 | - | 85,02 |
13.06.25 16:35:02 | - | 85,02 |
13.06.25 16:35:02 | - | 85,02 |
13.06.25 16:34:48 | - | 85,02 |
13.06.25 16:34:47 | - | 85,02 |
13.06.25 16:34:35 | - | 85,07 |
13.06.25 16:34:35 | - | 85,06 |
13.06.25 16:34:34 | - | 85,06 |
13.06.25 16:34:33 | - | 85,07 |
13.06.25 16:34:31 | - | 85,06 |
13.06.25 16:34:31 | - | 85,06 |