OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:43:48 | - | 85,07 |
13.06.25 16:43:36 | - | 85,06 |
13.06.25 16:43:35 | - | 85,06 |
13.06.25 16:43:35 | - | 85,06 |
13.06.25 16:43:33 | - | 85,10 |
13.06.25 16:43:22 | - | 85,10 |
13.06.25 16:43:21 | - | 85,10 |
13.06.25 16:43:04 | - | 85,16 |
13.06.25 16:43:03 | - | 85,15 |
13.06.25 16:43:02 | - | 85,15 |
13.06.25 16:42:50 | - | 85,15 |
13.06.25 16:42:49 | - | 85,12 |
13.06.25 16:42:49 | - | 85,15 |
13.06.25 16:42:48 | - | 85,12 |
13.06.25 16:42:09 | - | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:41:51 | - | 85,15 |
13.06.25 16:41:44 | - | 85,16 |
13.06.25 16:41:38 | - | 85,17 |
13.06.25 16:41:31 | - | 85,16 |
13.06.25 16:41:19 | - | 85,16 |
13.06.25 16:40:55 | - | 85,15 |
13.06.25 16:40:52 | - | 85,14 |
13.06.25 16:40:49 | - | 85,15 |
13.06.25 16:40:49 | - | 85,22 |
13.06.25 16:40:48 | - | 85,14 |
13.06.25 16:40:40 | - | 85,14 |
13.06.25 16:40:38 | - | 85,16 |
13.06.25 16:40:36 | - | 85,14 |
13.06.25 16:40:30 | - | 85,14 |
13.06.25 16:40:26 | - | 85,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:40:23 | - | 85,08 |
13.06.25 16:40:04 | - | 85,08 |
13.06.25 16:40:02 | - | 85,07 |
13.06.25 16:39:59 | - | 85,07 |
13.06.25 16:39:59 | - | 85,07 |
13.06.25 16:39:57 | - | 85,08 |
13.06.25 16:39:56 | - | 85,08 |
13.06.25 16:39:53 | - | 85,08 |
13.06.25 16:39:53 | - | 85,08 |
13.06.25 16:39:45 | - | 85,09 |
13.06.25 16:39:13 | - | 85,08 |
13.06.25 16:39:12 | - | 85,08 |
13.06.25 16:39:04 | - | 85,11 |
13.06.25 16:39:02 | - | 85,11 |
13.06.25 16:39:00 | - | 85,10 |