OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:03:07 | - | 85,35 |
13.06.25 16:03:07 | - | 85,35 |
13.06.25 16:03:04 | - | 85,36 |
13.06.25 16:03:04 | - | 85,35 |
13.06.25 16:03:01 | - | 85,35 |
13.06.25 16:02:54 | - | 85,35 |
13.06.25 16:02:52 | - | 85,35 |
13.06.25 16:02:52 | - | 85,35 |
13.06.25 16:02:51 | - | 85,35 |
13.06.25 16:02:49 | - | 85,40 |
13.06.25 16:02:49 | - | 85,40 |
13.06.25 16:02:38 | - | 85,41 |
13.06.25 16:02:38 | - | 85,32 |
13.06.25 16:02:33 | - | 85,32 |
13.06.25 16:02:29 | - | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:02:22 | - | 85,32 |
13.06.25 16:02:20 | - | 85,32 |
13.06.25 16:02:18 | - | 85,33 |
13.06.25 16:02:16 | - | 85,33 |
13.06.25 16:02:14 | - | 85,34 |
13.06.25 16:02:00 | - | 85,35 |
13.06.25 16:01:59 | - | 85,38 |
13.06.25 16:01:59 | - | 85,34 |
13.06.25 16:01:50 | - | 85,34 |
13.06.25 16:01:49 | - | 85,34 |
13.06.25 16:01:48 | - | 85,35 |
13.06.25 16:01:43 | - | 85,35 |
13.06.25 16:01:42 | - | 85,35 |
13.06.25 16:01:41 | - | 85,36 |
13.06.25 16:01:39 | - | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:01:38 | - | 85,35 |
13.06.25 16:01:38 | - | 85,34 |
13.06.25 16:01:35 | - | 85,34 |
13.06.25 16:01:15 | - | 85,34 |
13.06.25 16:01:14 | - | 85,43 |
13.06.25 16:01:11 | - | 85,43 |
13.06.25 16:00:55 | - | 85,34 |
13.06.25 16:00:51 | - | 85,33 |
13.06.25 16:00:49 | - | 85,33 |
13.06.25 16:00:35 | - | 85,34 |
13.06.25 16:00:27 | - | 85,34 |
13.06.25 16:00:25 | - | 85,34 |
13.06.25 16:00:24 | - | 85,35 |
13.06.25 16:00:20 | - | 85,36 |
13.06.25 16:00:19 | - | 85,36 |