THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:53 | - | 62,280 |
06.06.25 17:11:51 | - | 62,270 |
06.06.25 17:11:50 | - | 62,280 |
06.06.25 17:11:48 | - | 62,270 |
06.06.25 17:11:46 | - | 62,260 |
06.06.25 17:11:44 | - | 62,270 |
06.06.25 17:11:43 | - | 62,280 |
06.06.25 17:11:41 | - | 62,260 |
06.06.25 17:11:39 | - | 62,270 |
06.06.25 17:11:37 | - | 62,260 |
06.06.25 17:11:34 | - | 62,260 |
06.06.25 17:11:32 | - | 62,280 |
06.06.25 17:11:30 | - | 62,300 |
06.06.25 17:11:29 | - | 62,320 |
06.06.25 17:11:27 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:22 | - | 62,350 |
06.06.25 17:11:17 | - | 62,360 |
06.06.25 17:11:13 | - | 62,350 |
06.06.25 17:11:09 | - | 62,350 |
06.06.25 17:11:07 | - | 62,350 |
06.06.25 17:11:05 | - | 62,380 |
06.06.25 17:11:04 | - | 62,410 |
06.06.25 17:11:02 | - | 62,410 |
06.06.25 17:10:53 | - | 62,390 |
06.06.25 17:10:53 | - | 62,400 |
06.06.25 17:10:50 | - | 62,380 |
06.06.25 17:10:50 | - | 62,400 |
06.06.25 17:10:50 | - | 62,380 |
06.06.25 17:10:47 | - | 62,370 |
06.06.25 17:10:46 | - | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:46 | - | 62,370 |
06.06.25 17:10:43 | - | 62,380 |
06.06.25 17:10:40 | - | 62,370 |
06.06.25 17:10:40 | - | 62,370 |
06.06.25 17:10:38 | - | 62,350 |
06.06.25 17:10:36 | - | 62,360 |
06.06.25 17:10:32 | - | 62,350 |
06.06.25 17:10:31 | - | 62,360 |
06.06.25 17:10:28 | - | 62,350 |
06.06.25 17:10:26 | - | 62,340 |
06.06.25 17:10:24 | - | 62,340 |
06.06.25 17:10:22 | - | 62,340 |
06.06.25 17:10:20 | - | 62,330 |
06.06.25 17:10:17 | - | 62,330 |
06.06.25 17:10:14 | - | 62,340 |