THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:35 | - | 62,190 |
06.06.25 17:17:33 | - | 62,260 |
06.06.25 17:17:29 | - | 62,250 |
06.06.25 17:17:27 | - | 62,280 |
06.06.25 17:17:27 | - | 62,290 |
06.06.25 17:17:14 | - | 62,290 |
06.06.25 17:17:12 | - | 62,280 |
06.06.25 17:17:05 | - | 62,280 |
06.06.25 17:17:03 | - | 62,270 |
06.06.25 17:17:02 | - | 62,250 |
06.06.25 17:17:00 | - | 62,240 |
06.06.25 17:16:54 | - | 62,250 |
06.06.25 17:16:53 | - | 62,270 |
06.06.25 17:16:50 | - | 62,280 |
06.06.25 17:16:49 | - | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:47 | - | 62,300 |
06.06.25 17:16:46 | - | 62,290 |
06.06.25 17:16:44 | - | 62,280 |
06.06.25 17:16:36 | - | 62,260 |
06.06.25 17:16:33 | - | 62,250 |
06.06.25 17:16:33 | - | 62,270 |
06.06.25 17:16:32 | - | 62,280 |
06.06.25 17:16:30 | - | 62,290 |
06.06.25 17:16:27 | - | 62,280 |
06.06.25 17:16:25 | - | 62,270 |
06.06.25 17:16:24 | - | 62,280 |
06.06.25 17:16:22 | - | 62,250 |
06.06.25 17:16:21 | - | 62,260 |
06.06.25 17:16:17 | - | 62,250 |
06.06.25 17:16:15 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:14 | - | 62,260 |
06.06.25 17:16:10 | - | 62,260 |
06.06.25 17:16:09 | - | 62,250 |
06.06.25 17:16:07 | - | 62,260 |
06.06.25 17:16:06 | - | 62,250 |
06.06.25 17:16:05 | - | 62,270 |
06.06.25 17:15:53 | - | 62,270 |
06.06.25 17:15:51 | - | 62,260 |
06.06.25 17:15:44 | - | 62,270 |
06.06.25 17:15:43 | - | 62,280 |
06.06.25 17:15:33 | - | 62,270 |
06.06.25 17:15:30 | - | 62,240 |
06.06.25 17:15:28 | - | 62,260 |
06.06.25 17:15:24 | - | 62,310 |
06.06.25 17:15:23 | - | 62,320 |