THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:50 | - | 62,020 |
06.06.25 17:28:47 | - | 62,000 |
06.06.25 17:28:46 | - | 61,970 |
06.06.25 17:28:45 | - | 61,960 |
06.06.25 17:28:43 | - | 61,940 |
06.06.25 17:28:42 | - | 61,940 |
06.06.25 17:28:40 | - | 61,940 |
06.06.25 17:28:37 | - | 61,930 |
06.06.25 17:28:37 | - | 61,930 |
06.06.25 17:28:36 | - | 61,920 |
06.06.25 17:28:31 | - | 61,930 |
06.06.25 17:28:18 | - | 61,920 |
06.06.25 17:28:16 | - | 61,900 |
06.06.25 17:28:14 | - | 61,910 |
06.06.25 17:28:13 | - | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:12 | - | 61,910 |
06.06.25 17:28:08 | - | 61,910 |
06.06.25 17:28:06 | - | 61,920 |
06.06.25 17:28:04 | - | 61,930 |
06.06.25 17:28:03 | - | 61,940 |
06.06.25 17:27:52 | - | 61,930 |
06.06.25 17:27:52 | - | 61,920 |
06.06.25 17:27:44 | - | 61,930 |
06.06.25 17:27:41 | - | 61,940 |
06.06.25 17:27:38 | - | 61,930 |
06.06.25 17:27:36 | - | 61,920 |
06.06.25 17:27:31 | - | 61,930 |
06.06.25 17:27:27 | - | 61,920 |
06.06.25 17:27:22 | - | 61,930 |
06.06.25 17:27:19 | - | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:16 | - | 61,930 |
06.06.25 17:27:13 | - | 61,940 |
06.06.25 17:27:12 | - | 61,920 |
06.06.25 17:27:08 | - | 61,930 |
06.06.25 17:27:06 | - | 61,930 |
06.06.25 17:27:03 | - | 61,920 |
06.06.25 17:26:58 | - | 61,950 |
06.06.25 17:26:54 | - | 61,940 |
06.06.25 17:26:53 | - | 61,960 |
06.06.25 17:26:50 | - | 61,930 |
06.06.25 17:26:49 | - | 61,940 |
06.06.25 17:26:47 | - | 61,890 |
06.06.25 17:26:41 | - | 61,920 |
06.06.25 17:26:36 | - | 61,930 |
06.06.25 17:26:34 | - | 61,920 |