THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:57 | - | 62,050 |
06.06.25 17:38:56 | - | 62,030 |
06.06.25 17:38:55 | - | 62,050 |
06.06.25 17:38:54 | - | 62,030 |
06.06.25 17:38:45 | - | 62,030 |
06.06.25 17:38:43 | - | 62,050 |
06.06.25 17:38:38 | - | 62,040 |
06.06.25 17:38:35 | - | 62,050 |
06.06.25 17:38:30 | - | 62,040 |
06.06.25 17:38:28 | - | 62,050 |
06.06.25 17:38:27 | - | 62,030 |
06.06.25 17:38:25 | - | 62,050 |
06.06.25 17:38:21 | - | 62,040 |
06.06.25 17:38:18 | - | 62,040 |
06.06.25 17:38:17 | - | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:15 | - | 62,050 |
06.06.25 17:38:13 | - | 62,060 |
06.06.25 17:38:11 | - | 62,050 |
06.06.25 17:38:10 | - | 62,070 |
06.06.25 17:38:07 | - | 62,060 |
06.06.25 17:38:06 | - | 62,040 |
06.06.25 17:38:03 | - | 62,030 |
06.06.25 17:38:02 | - | 62,040 |
06.06.25 17:38:00 | - | 62,050 |
06.06.25 17:37:58 | - | 62,060 |
06.06.25 17:37:56 | - | 62,050 |
06.06.25 17:37:52 | - | 62,060 |
06.06.25 17:37:43 | - | 62,050 |
06.06.25 17:37:40 | - | 62,040 |
06.06.25 17:37:38 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:36 | - | 62,040 |
06.06.25 17:37:35 | - | 62,060 |
06.06.25 17:37:33 | - | 62,050 |
06.06.25 17:37:32 | - | 62,070 |
06.06.25 17:37:23 | - | 62,080 |
06.06.25 17:37:21 | - | 62,070 |
06.06.25 17:37:20 | - | 62,070 |
06.06.25 17:37:19 | - | 62,050 |
06.06.25 17:37:16 | - | 62,040 |
06.06.25 17:37:16 | - | 62,040 |
06.06.25 17:37:15 | - | 62,060 |
06.06.25 17:37:12 | - | 62,080 |
06.06.25 17:37:08 | - | 62,080 |
06.06.25 17:37:05 | - | 62,070 |
06.06.25 17:37:05 | - | 62,040 |