THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:50:33 | 100 | 70,480 |
| 13.05.25 16:47:26 | 25 | 70,700 |
| 13.05.25 16:46:29 | 10 | 70,610 |
| 13.05.25 16:46:19 | 50 | 70,930 |
| 13.05.25 16:45:59 | 5 | 70,860 |
| 13.05.25 16:45:19 | 6 | 70,790 |
| 13.05.25 16:43:46 | 1 | 70,960 |
| 13.05.25 16:43:28 | 23 | 70,900 |
| 13.05.25 16:43:12 | 0 | 71,040 |
| 13.05.25 16:41:56 | 15 | 71,070 |
| 13.05.25 16:41:42 | 10 | 70,950 |
| 13.05.25 16:41:29 | 10 | 70,980 |
| 13.05.25 16:41:06 | 2 | 71,200 |
| 13.05.25 16:38:31 | 12 | 71,220 |
| 13.05.25 16:36:51 | 10 | 71,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:36:26 | 4 | 71,230 |
| 13.05.25 16:33:54 | 15 | 71,650 |
| 13.05.25 16:33:14 | 557 | 71,730 |
| 13.05.25 16:32:50 | 5 | 71,790 |
| 13.05.25 16:32:41 | 140 | 71,780 |
| 13.05.25 16:32:10 | 100 | 71,720 |
| 13.05.25 16:31:55 | 10 | 71,550 |
| 13.05.25 16:31:39 | 57 | 71,520 |
| 13.05.25 16:30:57 | 2 | 71,770 |
| 13.05.25 16:30:46 | 15 | 71,620 |
| 13.05.25 16:29:17 | 5 | 71,450 |
| 13.05.25 16:20:34 | 28 | 71,680 |
| 13.05.25 16:18:28 | 65 | 71,580 |
| 13.05.25 16:15:24 | 10 | 71,480 |
| 13.05.25 16:15:16 | 13 | 71,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:15:15 | 4 | 71,540 |
| 13.05.25 16:15:07 | 50 | 71,330 |
| 13.05.25 16:14:27 | 7 | 71,260 |
| 13.05.25 16:14:08 | 7 | 71,140 |
| 13.05.25 16:14:06 | 0 | 70,990 |
| 13.05.25 16:13:07 | 10 | 70,730 |
| 13.05.25 16:12:35 | 297 | 70,800 |
| 13.05.25 16:11:46 | 4 | 70,810 |
| 13.05.25 16:09:44 | 3 | 70,970 |
| 13.05.25 16:07:36 | 4 | 70,830 |
| 13.05.25 16:06:28 | 4 | 70,860 |
| 13.05.25 16:06:27 | 10 | 70,860 |
| 13.05.25 16:05:25 | 5 | 70,860 |
| 13.05.25 16:03:13 | 14 | 70,790 |
| 13.05.25 16:02:55 | 23 | 71,170 |