THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:09:28 | 5 | 70,540 |
| 13.05.25 17:08:39 | 2 | 70,490 |
| 13.05.25 17:08:27 | 75 | 70,400 |
| 13.05.25 17:08:19 | 24 | 70,430 |
| 13.05.25 17:07:29 | 3 | 70,360 |
| 13.05.25 17:07:20 | 100 | 70,500 |
| 13.05.25 17:07:20 | 8 | 70,500 |
| 13.05.25 17:07:17 | 8 | 70,520 |
| 13.05.25 17:05:24 | 12 | 70,490 |
| 13.05.25 17:04:11 | 2 | 70,620 |
| 13.05.25 17:01:14 | 25 | 70,720 |
| 13.05.25 16:58:21 | 350 | 70,700 |
| 13.05.25 16:56:52 | 10 | 70,730 |
| 13.05.25 16:52:33 | 12 | 70,860 |
| 13.05.25 16:50:34 | 265 | 70,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:50:33 | 10 | 70,450 |
| 13.05.25 16:50:33 | 100 | 70,480 |
| 13.05.25 16:47:26 | 25 | 70,700 |
| 13.05.25 16:46:29 | 10 | 70,610 |
| 13.05.25 16:46:19 | 50 | 70,930 |
| 13.05.25 16:45:59 | 5 | 70,860 |
| 13.05.25 16:45:19 | 6 | 70,790 |
| 13.05.25 16:43:46 | 1 | 70,960 |
| 13.05.25 16:43:28 | 23 | 70,900 |
| 13.05.25 16:43:12 | 0 | 71,040 |
| 13.05.25 16:41:56 | 15 | 71,070 |
| 13.05.25 16:41:42 | 10 | 70,950 |
| 13.05.25 16:41:29 | 10 | 70,980 |
| 13.05.25 16:41:06 | 2 | 71,200 |
| 13.05.25 16:38:31 | 12 | 71,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:36:51 | 10 | 71,180 |
| 13.05.25 16:36:26 | 4 | 71,230 |
| 13.05.25 16:33:54 | 15 | 71,650 |
| 13.05.25 16:33:14 | 557 | 71,730 |
| 13.05.25 16:32:50 | 5 | 71,790 |
| 13.05.25 16:32:41 | 140 | 71,780 |
| 13.05.25 16:32:10 | 100 | 71,720 |
| 13.05.25 16:31:55 | 10 | 71,550 |
| 13.05.25 16:31:39 | 57 | 71,520 |
| 13.05.25 16:30:57 | 2 | 71,770 |
| 13.05.25 16:30:46 | 15 | 71,620 |
| 13.05.25 16:29:17 | 5 | 71,450 |
| 13.05.25 16:20:34 | 28 | 71,680 |
| 13.05.25 16:18:28 | 65 | 71,580 |
| 13.05.25 16:15:24 | 10 | 71,480 |