ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:34 | - | 84,150 |
15:56:33 | - | 84,150 |
15:56:31 | - | 84,150 |
15:56:31 | - | 84,150 |
15:56:27 | - | 84,150 |
15:56:25 | - | 84,100 |
15:56:21 | - | 84,150 |
15:56:15 | - | 84,150 |
15:56:12 | - | 84,150 |
15:56:05 | - | 84,100 |
15:56:02 | - | 84,150 |
15:55:57 | - | 84,150 |
15:55:55 | - | 84,100 |
15:55:48 | - | 84,150 |
15:55:45 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:39 | - | 84,150 |
15:55:38 | - | 84,150 |
15:55:36 | - | 84,150 |
15:55:34 | - | 84,150 |
15:55:27 | - | 84,150 |
15:55:25 | - | 84,100 |
15:55:21 | - | 84,150 |
15:55:19 | - | 84,150 |
15:55:15 | - | 84,100 |
15:55:11 | - | 84,150 |
15:55:03 | - | 84,150 |
15:55:03 | - | 84,150 |
15:54:56 | - | 84,150 |
15:54:39 | - | 84,150 |
15:54:34 | - | 84,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:31 | - | 84,150 |
15:54:29 | - | 84,150 |
15:54:28 | - | 84,200 |
15:54:25 | - | 84,200 |
15:54:21 | - | 84,200 |
15:54:19 | - | 84,200 |
15:54:09 | - | 84,100 |
15:54:05 | - | 84,100 |
15:53:59 | - | 84,100 |
15:53:56 | - | 84,100 |
15:53:51 | - | 84,100 |
15:53:45 | - | 84,100 |
15:53:27 | - | 84,100 |
15:53:26 | - | 84,050 |
15:53:18 | - | 83,850 |