ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 |
ISIN CH0042615283 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:17 | - | 44,520 |
21:26:17 | - | 44,520 |
21:05:55 | - | 44,530 |
20:50:02 | - | 44,500 |
20:45:01 | - | 44,540 |
20:45:00 | - | 44,550 |
20:44:30 | - | 44,540 |
20:44:30 | - | 44,550 |
20:41:26 | - | 44,530 |
20:33:36 | - | 44,490 |
20:28:13 | - | 44,460 |
20:13:23 | - | 44,460 |
20:06:35 | - | 44,430 |
19:51:02 | - | 44,410 |
19:42:03 | - | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:03 | - | 44,400 |
19:26:16 | - | 44,380 |
19:08:31 | - | 44,360 |
19:02:07 | - | 44,350 |
18:53:55 | - | 44,380 |
18:47:31 | - | 44,400 |
18:35:54 | - | 44,370 |
18:26:28 | - | 44,360 |
18:26:24 | - | 44,350 |
18:13:13 | - | 44,360 |
17:57:50 | - | 44,360 |
17:46:08 | - | 44,350 |
17:40:50 | - | 44,360 |
17:30:03 | - | 44,410 |
17:19:02 | - | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:14 | - | 44,610 |
17:10:42 | - | 44,590 |
17:10:40 | - | 44,610 |
17:10:37 | - | 44,570 |
17:07:20 | - | 44,650 |
17:06:34 | - | 44,590 |
17:06:29 | - | 44,530 |
17:05:54 | - | 44,670 |
17:04:58 | - | 44,480 |
17:04:24 | - | 44,420 |
17:04:24 | - | 44,460 |
17:02:48 | - | 44,680 |
17:01:11 | - | 44,610 |
17:00:58 | - | 44,680 |
16:58:40 | - | 44,680 |