ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:56:16 | - | 92,900 |
28.03.24 21:48:03 | - | 92,950 |
28.03.24 21:21:07 | - | 92,850 |
28.03.24 21:21:04 | - | 92,900 |
28.03.24 21:17:04 | - | 92,850 |
28.03.24 21:11:16 | - | 92,900 |
28.03.24 21:05:03 | - | 92,850 |
28.03.24 21:02:19 | - | 92,950 |
28.03.24 20:56:16 | - | 92,850 |
28.03.24 20:50:46 | - | 92,900 |
28.03.24 20:50:06 | - | 92,750 |
28.03.24 20:48:35 | - | 92,950 |
28.03.24 20:16:37 | - | 92,850 |
28.03.24 20:14:04 | - | 92,900 |
28.03.24 20:06:16 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:01:08 | - | 92,850 |
28.03.24 19:50:16 | - | 92,800 |
28.03.24 18:34:16 | - | 92,750 |
28.03.24 18:24:41 | - | 92,750 |
28.03.24 18:18:16 | - | 92,700 |
28.03.24 18:12:03 | - | 92,750 |
28.03.24 17:54:34 | - | 92,800 |
28.03.24 17:45:38 | - | 92,850 |
28.03.24 17:38:04 | - | 92,800 |
28.03.24 17:30:04 | - | 92,750 |
28.03.24 17:19:03 | - | 92,750 |
28.03.24 17:18:56 | - | 93,050 |
28.03.24 17:18:47 | - | 93,100 |
28.03.24 17:18:44 | - | 93,050 |
28.03.24 17:18:44 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:18:41 | - | 93,050 |
28.03.24 17:18:41 | - | 93,100 |
28.03.24 17:18:37 | - | 93,050 |
28.03.24 17:18:35 | - | 93,050 |
28.03.24 17:18:35 | - | 93,100 |
28.03.24 17:18:34 | - | 93,100 |
28.03.24 17:18:29 | - | 93,050 |
28.03.24 17:18:25 | - | 93,050 |
28.03.24 17:18:25 | - | 93,100 |
28.03.24 17:18:21 | - | 93,050 |
28.03.24 17:18:17 | - | 93,100 |
28.03.24 17:18:17 | - | 93,050 |
28.03.24 17:18:10 | - | 93,050 |
28.03.24 17:18:09 | - | 93,100 |
28.03.24 17:18:06 | - | 93,050 |