ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:56:16 | - | 24,620 |
30.04.25 22:56:10 | - | 24,600 |
30.04.25 22:35:07 | - | 24,620 |
30.04.25 22:33:01 | - | 24,600 |
30.04.25 22:26:25 | - | 24,620 |
30.04.25 22:26:19 | - | 24,640 |
30.04.25 22:25:56 | - | 24,620 |
30.04.25 22:25:33 | - | 24,640 |
30.04.25 22:25:01 | - | 24,620 |
30.04.25 22:21:26 | - | 24,640 |
30.04.25 22:21:04 | - | 24,620 |
30.04.25 22:18:29 | - | 24,640 |
30.04.25 22:18:22 | - | 24,620 |
30.04.25 22:18:11 | - | 24,640 |
30.04.25 22:17:58 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:09:29 | - | 24,640 |
30.04.25 22:09:16 | - | 24,620 |
30.04.25 22:09:07 | - | 24,640 |
30.04.25 22:09:01 | - | 24,620 |
30.04.25 22:04:53 | - | 24,640 |
30.04.25 22:03:33 | - | 24,660 |
30.04.25 22:02:25 | - | 24,540 |
30.04.25 22:02:20 | - | 24,520 |
30.04.25 22:02:06 | - | 24,540 |
30.04.25 22:01:50 | - | 24,520 |
30.04.25 22:01:36 | - | 24,540 |
30.04.25 22:00:23 | - | 24,520 |
30.04.25 22:00:08 | - | 24,540 |
30.04.25 22:00:00 | - | 24,640 |
30.04.25 21:59:49 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:39 | - | 24,640 |
30.04.25 21:59:34 | - | 24,660 |
30.04.25 21:59:24 | - | 24,640 |
30.04.25 21:58:11 | - | 24,660 |
30.04.25 21:58:01 | - | 24,640 |
30.04.25 21:57:07 | - | 24,660 |
30.04.25 21:57:02 | - | 24,680 |
30.04.25 21:56:57 | - | 24,660 |
30.04.25 21:55:07 | - | 24,680 |
30.04.25 21:54:58 | - | 24,660 |
30.04.25 21:54:38 | - | 24,680 |
30.04.25 21:53:54 | - | 24,660 |
30.04.25 21:52:30 | - | 24,680 |
30.04.25 21:52:21 | - | 24,660 |
30.04.25 21:50:46 | - | 24,680 |