DOCMORRIS AG SF 0,01
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:48:48 | - | 6,845 |
16.06.25 21:35:22 | - | 6,850 |
16.06.25 21:35:16 | - | 6,845 |
16.06.25 21:35:10 | - | 6,845 |
16.06.25 21:35:07 | - | 6,870 |
16.06.25 21:35:00 | - | 6,870 |
16.06.25 21:23:18 | - | 6,910 |
16.06.25 21:19:54 | - | 6,915 |
16.06.25 21:19:48 | - | 6,910 |
16.06.25 20:50:20 | - | 6,890 |
16.06.25 20:50:02 | - | 6,920 |
16.06.25 20:49:45 | - | 6,920 |
16.06.25 20:49:42 | - | 6,940 |
16.06.25 19:50:49 | - | 6,945 |
16.06.25 19:50:43 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:35:29 | - | 6,930 |
16.06.25 19:35:24 | - | 6,925 |
16.06.25 18:01:03 | - | 6,905 |
16.06.25 18:00:59 | - | 6,875 |
16.06.25 18:00:03 | - | 6,905 |
16.06.25 17:59:57 | - | 6,910 |
16.06.25 17:59:56 | - | 6,900 |
16.06.25 17:59:54 | - | 6,860 |
16.06.25 17:59:33 | - | 6,910 |
16.06.25 17:59:28 | - | 6,910 |
16.06.25 17:59:25 | - | 6,910 |
16.06.25 17:59:19 | - | 6,910 |
16.06.25 17:57:43 | - | 6,910 |
16.06.25 17:56:49 | - | 6,910 |
16.06.25 17:56:44 | - | 6,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:56:43 | - | 6,855 |
16.06.25 17:49:26 | - | 6,820 |
16.06.25 17:49:00 | - | 6,820 |
16.06.25 17:48:44 | - | 6,825 |
16.06.25 17:48:05 | - | 6,820 |
16.06.25 17:47:59 | - | 6,820 |
16.06.25 17:47:50 | - | 6,815 |
16.06.25 17:47:39 | - | 6,820 |
16.06.25 17:47:24 | - | 6,820 |
16.06.25 17:47:16 | - | 6,820 |
16.06.25 17:46:38 | - | 6,820 |
16.06.25 17:46:33 | - | 6,820 |
16.06.25 17:46:00 | - | 6,820 |
16.06.25 17:45:50 | - | 6,820 |
16.06.25 17:45:10 | - | 6,820 |