DOCMORRIS AG SF 0,01
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:32 | 150 | 7,225 |
09:18:41 | 9 | 7,020 |
08:12:30 | 0 | 6,840 |
02.07.25 08:01:19 | 0 | 7,105 |
01.07.25 08:01:21 | 0 | 6,795 |
30.06.25 08:28:55 | 1,00 Tsd. | 6,905 |
30.06.25 08:00:57 | 0 | 6,835 |
27.06.25 17:27:10 | 0 | 6,755 |
27.06.25 08:15:22 | 0 | 6,625 |
26.06.25 17:27:05 | 0 | 6,605 |
26.06.25 08:08:13 | 0 | 6,785 |
25.06.25 08:01:02 | 0 | 7,285 |
24.06.25 17:25:55 | 0 | 7,205 |
24.06.25 08:00:15 | 0 | 6,920 |
23.06.25 17:25:30 | 0 | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:00:10 | 0 | 6,735 |
20.06.25 21:23:04 | 150 | 6,780 |
20.06.25 08:05:58 | 0 | 6,825 |
19.06.25 08:00:05 | 0 | 6,855 |
18.06.25 17:25:35 | 0 | 6,735 |
18.06.25 08:00:41 | 0 | 6,770 |
17.06.25 10:11:30 | 150 | 6,685 |
17.06.25 08:05:02 | 0 | 6,845 |
16.06.25 20:24:21 | 457 | 6,965 |
16.06.25 13:14:07 | 10 | 7,030 |
16.06.25 08:00:14 | 0 | 7,425 |
13.06.25 20:23:29 | 1,70 Tsd. | 7,455 |
13.06.25 08:00:36 | 0 | 7,195 |
12.06.25 17:26:55 | 0 | 7,135 |
12.06.25 08:01:13 | 0 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:51:20 | 120 | 7,425 |
11.06.25 08:00:24 | 0 | 7,645 |
10.06.25 17:35:00 | 15 | 7,690 |
10.06.25 16:11:04 | 670 | 7,590 |
10.06.25 10:47:31 | 670 | 7,400 |
10.06.25 08:00:15 | 0 | 8,070 |
09.06.25 17:27:01 | 0 | 8,080 |
09.06.25 08:08:13 | 40 | 8,065 |
06.06.25 08:00:09 | 0 | 8,500 |
05.06.25 09:35:28 | 100 | 8,825 |
05.06.25 08:01:00 | 0 | 8,825 |
04.06.25 11:50:52 | 20 | 8,965 |
04.06.25 08:03:21 | 0 | 9,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login