DOCMORRIS AG SF 0,01
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:32 | 0 | 8,240 |
20:13:34 | 0 | 8,190 |
19:43:59 | 0 | 8,190 |
19:13:19 | 0 | 8,190 |
18:43:15 | 0 | 8,190 |
18:13:27 | 0 | 8,215 |
17:43:50 | 0 | 8,170 |
17:13:20 | 0 | 8,170 |
16:43:07 | 0 | 8,170 |
16:13:05 | 0 | 8,130 |
15:43:07 | 0 | 8,130 |
15:13:22 | 0 | 8,035 |
15:04:44 | 1,00 Tsd. | 8,035 |
14:43:40 | 0 | 7,920 |
14:13:44 | 0 | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:03 | 0 | 7,860 |
13:21:27 | 130 | 7,790 |
13:13:21 | 0 | 7,865 |
13:07:54 | 300 | 7,940 |
12:54:32 | 32 | 7,890 |
12:52:10 | 50 | 7,895 |
12:49:01 | 100 | 7,890 |
12:45:54 | 30 | 7,885 |
12:43:19 | 0 | 7,845 |
12:16:25 | 400 | 7,805 |
11:43:20 | 0 | 7,910 |
11:18:48 | 217 | 7,910 |
11:17:10 | 3,00 Tsd. | 7,950 |
11:13:26 | 0 | 7,990 |
11:04:11 | 10 | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:34 | 0 | 8,010 |
10:43:32 | 35 | 8,020 |
10:32:42 | 3,00 Tsd. | 8,060 |
10:28:11 | 10 | 8,070 |
10:13:39 | 0 | 8,325 |
09:48:59 | 1,25 Tsd. | 8,390 |
09:43:50 | 0 | 8,400 |
08:43:48 | 0 | 8,495 |
07:30:55 | 0 | 8,465 |
22.07.25 22:53:13 | 1 | 8,420 |
22.07.25 22:43:06 | 0 | 8,450 |
22.07.25 22:13:13 | 0 | 8,450 |
22.07.25 21:48:47 | 50 | 8,450 |
22.07.25 21:43:57 | 0 | 8,425 |
22.07.25 21:13:53 | 0 | 8,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login