DOCMORRIS AG SF 0,01
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:14 | 0 | 7,040 |
11:12:08 | 250 | 7,040 |
11:08:16 | 214 | 7,010 |
10:43:00 | 0 | 7,110 |
10:24:41 | 1,55 Tsd. | 7,270 |
10:14:13 | 0 | 7,100 |
09:44:22 | 37 | 7,100 |
09:43:34 | 0 | 7,030 |
09:35:17 | 250 | 6,995 |
09:27:54 | 300 | 6,980 |
09:26:58 | 75 | 6,995 |
09:24:59 | 100 | 7,070 |
09:22:30 | 3 | 7,120 |
09:21:38 | 200 | 7,090 |
09:16:45 | 42 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:20 | 0 | 7,015 |
08:09:45 | 37 | 6,985 |
08:01:25 | 500 | 7,005 |
07:58:06 | 432 | 6,970 |
07:43:49 | 75 | 6,930 |
07:42:54 | 432 | 6,930 |
07:42:46 | 200 | 6,930 |
07:41:27 | 37 | 6,890 |
07:41:07 | 250 | 6,930 |
07:30:29 | 0 | 6,835 |
02.07.25 22:43:20 | 0 | 6,845 |
02.07.25 22:13:09 | 0 | 6,845 |
02.07.25 21:43:50 | 0 | 6,845 |
02.07.25 21:14:25 | 0 | 6,850 |
02.07.25 20:44:23 | 0 | 6,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:13:31 | 0 | 6,760 |
02.07.25 19:47:09 | 37 | 6,760 |
02.07.25 19:43:20 | 0 | 6,755 |
02.07.25 19:40:32 | 77 | 6,760 |
02.07.25 19:13:30 | 0 | 6,760 |
02.07.25 18:43:10 | 0 | 6,760 |
02.07.25 18:41:09 | 100 | 6,760 |
02.07.25 18:13:27 | 0 | 6,740 |
02.07.25 17:44:23 | 0 | 6,740 |
02.07.25 17:13:26 | 0 | 6,740 |
02.07.25 16:43:54 | 0 | 6,810 |
02.07.25 16:30:33 | 40 | 6,810 |
02.07.25 16:14:27 | 0 | 6,835 |
02.07.25 15:44:19 | 0 | 6,915 |
02.07.25 15:14:08 | 0 | 6,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login