DOCMORRIS AG SF 0,01
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:54 | 100 | 6,825 |
17:43:03 | 0 | 6,805 |
17:13:43 | 0 | 6,805 |
16:43:59 | 0 | 6,805 |
16:13:27 | 0 | 6,805 |
15:13:23 | 0 | 6,825 |
14:43:06 | 0 | 6,825 |
14:14:23 | 0 | 6,825 |
13:44:20 | 0 | 6,920 |
13:14:13 | 0 | 6,925 |
12:44:13 | 0 | 6,875 |
12:39:03 | 1,50 Tsd. | 6,890 |
12:14:24 | 0 | 6,760 |
11:44:28 | 0 | 6,720 |
11:13:16 | 0 | 6,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:53 | 0 | 6,680 |
10:13:37 | 0 | 6,680 |
09:43:18 | 0 | 6,680 |
09:21:07 | 52 | 6,680 |
09:13:08 | 0 | 6,690 |
08:43:08 | 0 | 6,690 |
08:34:50 | 499 | 6,690 |
08:33:47 | 501 | 6,690 |
07:30:30 | 0 | 6,680 |
08.10.25 22:44:32 | 0 | 6,680 |
08.10.25 22:13:33 | 0 | 6,680 |
08.10.25 21:43:32 | 0 | 6,680 |
08.10.25 21:13:56 | 0 | 6,680 |
08.10.25 20:43:37 | 0 | 6,680 |
08.10.25 20:13:55 | 0 | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:03:05 | 160 | 6,680 |
08.10.25 19:44:07 | 0 | 6,680 |
08.10.25 19:13:53 | 0 | 6,680 |
08.10.25 18:44:10 | 0 | 6,680 |
08.10.25 18:14:12 | 0 | 6,685 |
08.10.25 17:43:35 | 0 | 6,685 |
08.10.25 17:40:03 | 500 | 6,685 |
08.10.25 17:13:56 | 0 | 6,705 |
08.10.25 16:43:57 | 0 | 6,705 |
08.10.25 16:13:06 | 0 | 6,685 |
08.10.25 15:43:11 | 0 | 6,605 |
08.10.25 15:14:32 | 26 | 6,595 |
08.10.25 15:13:03 | 0 | 6,630 |
08.10.25 14:43:16 | 0 | 6,635 |
08.10.25 14:13:49 | 0 | 6,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login