DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:29 | 81 | 7,080 |
| 09:40:34 | 12 | 7,080 |
| 09:34:23 | 2,50 Tsd. | 7,070 |
| 09:34:23 | 224 | 7,080 |
| 09:34:23 | 122 | 7,080 |
| 09:34:19 | 37 | 7,100 |
| 09:34:19 | 85 | 7,100 |
| 09:34:19 | 56 | 7,100 |
| 09:34:19 | 77 | 7,100 |
| 09:34:19 | 1,58 Tsd. | 7,100 |
| 09:31:13 | 214 | 7,100 |
| 09:31:13 | 91 | 7,090 |
| 09:31:13 | 80 | 7,090 |
| 09:26:14 | 500 | 7,080 |
| 09:24:50 | 212 | 7,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:22 | 400 | 7,010 |
| 09:14:43 | 800 | 7,000 |
| 09:14:43 | 200 | 7,000 |
| 09:10:16 | 500 | 7,020 |
| 09:09:15 | 1,00 Tsd. | 6,990 |
| 09:08:57 | 150 | 7,020 |
| 09:08:57 | 4,29 Tsd. | 7,005 |
| 09:08:57 | 624 | 7,005 |
| 09:08:57 | 282 | 7,005 |
| 09:08:57 | 156 | 7,020 |
| 09:08:00 | 764 | 7,020 |
| 09:06:24 | 147 | 7,030 |
| 09:06:24 | 90 | 7,025 |
| 09:06:24 | 115 | 7,020 |
| 09:06:24 | 154 | 7,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:24 | 666 | 7,015 |
| 09:06:24 | 256 | 7,015 |
| 09:02:13 | 100 | 7,030 |
| 09:02:13 | 280 | 7,025 |
| 09:01:12 | 2,50 Tsd. | 6,950 |
| 09:01:12 | 125 | 6,995 |
| 09:01:12 | 2,50 Tsd. | 7,000 |
| 09:01:12 | 226 | 7,000 |
| 09:01:12 | 1,20 Tsd. | 7,000 |
| 09:01:12 | 10 | 7,000 |
| 09:01:12 | 150 | 7,000 |
| 09:01:12 | 416 | 7,000 |
| 09:01:12 | 58 | 7,000 |
| 09:01:12 | 12 | 7,000 |
| 09:01:12 | 595 | 7,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login