DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:56 | 1,23 Tsd. | 6,800 |
| 10:18:56 | 149 | 6,795 |
| 10:18:56 | 129 | 6,795 |
| 10:18:56 | 448 | 6,800 |
| 10:18:56 | 1,33 Tsd. | 6,800 |
| 10:18:31 | 607 | 6,790 |
| 10:18:31 | 303 | 6,790 |
| 10:18:31 | 300 | 6,790 |
| 10:18:31 | 448 | 6,790 |
| 10:14:16 | 368 | 6,820 |
| 10:14:16 | 632 | 6,820 |
| 10:13:22 | 21 | 6,820 |
| 10:12:08 | 152 | 6,800 |
| 10:12:08 | 76 | 6,800 |
| 10:11:26 | 1 | 6,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:04 | 370 | 6,800 |
| 10:09:44 | 600 | 6,770 |
| 10:06:58 | 296 | 6,795 |
| 10:06:58 | 284 | 6,795 |
| 10:06:45 | 12 | 6,795 |
| 10:06:26 | 124 | 6,805 |
| 10:06:16 | 14 | 6,805 |
| 10:06:16 | 2 | 6,805 |
| 10:06:16 | 101 | 6,805 |
| 10:06:16 | 104 | 6,805 |
| 10:06:16 | 234 | 6,805 |
| 10:06:16 | 178 | 6,805 |
| 10:03:54 | 12 | 6,805 |
| 10:02:43 | 2 | 6,805 |
| 10:02:43 | 28 | 6,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:40 | 230 | 6,805 |
| 10:00:40 | 364 | 6,805 |
| 10:00:40 | 356 | 6,805 |
| 10:00:40 | 118 | 6,805 |
| 10:00:40 | 59 | 6,805 |
| 09:58:43 | 5,03 Tsd. | 6,800 |
| 09:58:43 | 510 | 6,800 |
| 09:57:11 | 699 | 6,800 |
| 09:57:11 | 2,80 Tsd. | 6,800 |
| 09:53:32 | 7 | 6,765 |
| 09:53:32 | 5 | 6,765 |
| 09:53:32 | 49 | 6,765 |
| 09:53:32 | 137 | 6,765 |
| 09:53:32 | 171 | 6,770 |
| 09:53:32 | 192 | 6,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login