ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:51 | - | 93,250 |
17:15:51 | - | 93,250 |
17:15:48 | - | 93,200 |
17:15:47 | - | 93,250 |
17:15:46 | - | 93,200 |
17:15:38 | - | 93,200 |
17:15:35 | - | 93,200 |
17:15:29 | - | 93,250 |
17:15:24 | - | 93,200 |
17:15:23 | - | 93,250 |
17:15:22 | - | 93,200 |
17:15:20 | - | 93,200 |
17:15:16 | - | 93,200 |
17:15:12 | - | 93,200 |
17:15:09 | - | 93,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:05 | - | 93,200 |
17:15:04 | - | 93,200 |
17:15:00 | - | 93,200 |
17:14:56 | - | 93,250 |
17:14:54 | - | 93,200 |
17:14:51 | - | 93,250 |
17:14:44 | - | 93,200 |
17:14:44 | - | 93,250 |
17:14:42 | - | 93,200 |
17:14:40 | - | 93,250 |
17:14:25 | - | 93,200 |
17:14:17 | - | 93,250 |
17:14:13 | - | 93,200 |
17:14:07 | - | 93,200 |
17:14:03 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:56 | - | 93,250 |
17:13:52 | - | 93,200 |
17:13:52 | - | 93,250 |
17:13:45 | - | 93,200 |
17:13:43 | - | 93,250 |
17:13:41 | - | 93,200 |
17:13:32 | - | 93,300 |
17:13:29 | - | 93,350 |
17:13:23 | - | 93,350 |
17:13:23 | - | 93,350 |
17:13:20 | - | 93,350 |
17:13:19 | - | 93,300 |
17:13:18 | - | 93,350 |
17:13:17 | - | 93,300 |
17:13:15 | - | 93,300 |