ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:59:38 | - | 86,250 |
26.04.24 16:59:37 | - | 86,250 |
26.04.24 16:59:26 | - | 86,250 |
26.04.24 16:59:18 | - | 86,250 |
26.04.24 16:59:17 | - | 86,200 |
26.04.24 16:59:16 | - | 86,000 |
26.04.24 16:59:06 | - | 86,050 |
26.04.24 16:59:04 | - | 85,950 |
26.04.24 16:59:02 | - | 85,900 |
26.04.24 16:59:01 | - | 85,850 |
26.04.24 16:59:01 | - | 85,900 |
26.04.24 16:58:59 | - | 85,850 |
26.04.24 16:58:58 | - | 85,900 |
26.04.24 16:58:54 | - | 85,950 |
26.04.24 16:58:54 | - | 85,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:58:49 | - | 85,950 |
26.04.24 16:58:46 | - | 86,100 |
26.04.24 16:58:45 | - | 86,100 |
26.04.24 16:58:42 | - | 86,150 |
26.04.24 16:58:41 | - | 86,100 |
26.04.24 16:58:38 | - | 86,150 |
26.04.24 16:58:36 | - | 86,100 |
26.04.24 16:58:26 | - | 86,100 |
26.04.24 16:58:16 | - | 86,100 |
26.04.24 16:58:16 | - | 86,100 |
26.04.24 16:58:10 | - | 86,150 |
26.04.24 16:58:08 | - | 86,050 |
26.04.24 16:58:06 | - | 86,000 |
26.04.24 16:58:03 | - | 86,050 |
26.04.24 16:58:01 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:58:01 | - | 85,800 |
26.04.24 16:57:47 | - | 85,950 |
26.04.24 16:57:45 | - | 85,950 |
26.04.24 16:57:43 | - | 85,950 |
26.04.24 16:57:39 | - | 85,950 |
26.04.24 16:57:29 | - | 85,950 |
26.04.24 16:57:20 | - | 85,950 |
26.04.24 16:57:17 | - | 85,900 |
26.04.24 16:57:16 | - | 85,950 |
26.04.24 16:57:12 | - | 85,950 |
26.04.24 16:57:06 | - | 85,950 |
26.04.24 16:57:05 | - | 85,950 |
26.04.24 16:56:58 | - | 85,950 |
26.04.24 16:56:57 | - | 85,950 |
26.04.24 16:56:51 | - | 85,950 |