ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:25 | - | 76,350 |
10:15:07 | - | 76,350 |
10:14:48 | - | 76,500 |
10:14:45 | - | 76,500 |
10:14:29 | - | 76,500 |
10:14:25 | - | 76,500 |
10:14:19 | - | 76,500 |
10:14:15 | - | 76,500 |
10:14:08 | - | 76,500 |
10:14:05 | - | 76,500 |
10:13:56 | - | 76,500 |
10:13:55 | - | 76,500 |
10:13:47 | - | 76,500 |
10:13:47 | - | 76,550 |
10:13:39 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:35 | - | 76,600 |
10:13:26 | - | 76,600 |
10:13:26 | - | 76,550 |
10:13:20 | - | 76,350 |
10:13:19 | - | 76,350 |
10:13:17 | - | 76,350 |
10:13:16 | - | 76,350 |
10:13:07 | - | 76,350 |
10:13:06 | - | 76,350 |
10:13:05 | - | 76,350 |
10:13:02 | - | 76,350 |
10:13:02 | - | 76,350 |
10:13:02 | - | 76,350 |
10:13:00 | - | 76,350 |
10:12:56 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:55 | - | 76,300 |
10:12:50 | - | 76,350 |
10:12:48 | - | 76,350 |
10:12:39 | - | 76,350 |
10:12:37 | - | 76,350 |
10:12:36 | - | 76,300 |
10:12:35 | - | 76,300 |
10:12:16 | - | 76,300 |
10:12:15 | - | 76,250 |
10:12:12 | - | 76,300 |
10:12:10 | - | 76,300 |
10:12:05 | - | 76,250 |
10:11:56 | - | 76,300 |
10:11:55 | - | 76,250 |
10:11:54 | - | 76,300 |