ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:25 | - | 37,340 |
19.09.24 19:45:24 | - | 37,360 |
19.09.24 19:45:21 | - | 37,340 |
19.09.24 19:45:15 | - | 37,360 |
19.09.24 19:45:11 | - | 37,340 |
19.09.24 19:45:10 | - | 37,360 |
19.09.24 19:45:07 | - | 37,340 |
19.09.24 19:45:05 | - | 37,360 |
19.09.24 19:44:55 | - | 37,340 |
19.09.24 19:44:49 | - | 37,360 |
19.09.24 19:44:49 | - | 37,340 |
19.09.24 19:44:47 | - | 37,360 |
19.09.24 19:44:45 | - | 37,340 |
19.09.24 19:44:35 | - | 37,360 |
19.09.24 19:44:35 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:08 | - | 37,360 |
19.09.24 19:44:05 | - | 37,340 |
19.09.24 19:43:56 | - | 37,360 |
19.09.24 19:43:55 | - | 37,340 |
19.09.24 19:43:46 | - | 37,360 |
19.09.24 19:43:45 | - | 37,340 |
19.09.24 19:43:39 | - | 37,360 |
19.09.24 19:43:35 | - | 37,340 |
19.09.24 19:43:29 | - | 37,360 |
19.09.24 19:43:25 | - | 37,340 |
19.09.24 19:43:23 | - | 37,360 |
19.09.24 19:43:22 | - | 37,340 |
19.09.24 19:43:10 | - | 37,360 |
19.09.24 19:43:09 | - | 37,340 |
19.09.24 19:43:06 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:05 | - | 37,340 |
19.09.24 19:42:56 | - | 37,360 |
19.09.24 19:42:55 | - | 37,340 |
19.09.24 19:42:53 | - | 37,360 |
19.09.24 19:42:45 | - | 37,340 |
19.09.24 19:42:41 | - | 37,360 |
19.09.24 19:22:05 | - | 37,320 |
19.09.24 19:12:31 | - | 37,280 |
19.09.24 19:11:23 | - | 37,320 |
19.09.24 18:40:22 | - | 37,300 |
19.09.24 18:31:12 | - | 37,340 |
19.09.24 18:31:11 | - | 37,360 |
19.09.24 18:28:35 | - | 37,340 |
19.09.24 18:26:23 | - | 37,320 |
19.09.24 18:24:55 | - | 37,320 |