ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:10:03 | - | 84,450 |
07.05.24 17:10:01 | - | 84,500 |
07.05.24 17:09:58 | - | 84,400 |
07.05.24 17:09:48 | - | 84,350 |
07.05.24 17:09:48 | - | 84,350 |
07.05.24 17:09:32 | - | 84,350 |
07.05.24 17:09:29 | - | 84,350 |
07.05.24 17:09:28 | - | 84,350 |
07.05.24 17:09:22 | - | 84,350 |
07.05.24 17:09:15 | - | 84,350 |
07.05.24 17:09:15 | - | 84,350 |
07.05.24 17:09:09 | - | 84,350 |
07.05.24 17:09:04 | - | 84,350 |
07.05.24 17:09:03 | - | 84,350 |
07.05.24 17:09:03 | - | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:08:40 | - | 84,350 |
07.05.24 17:08:36 | - | 84,350 |
07.05.24 17:08:32 | - | 84,350 |
07.05.24 17:08:24 | - | 84,350 |
07.05.24 17:08:16 | - | 84,400 |
07.05.24 17:08:15 | - | 84,450 |
07.05.24 17:07:51 | - | 84,400 |
07.05.24 17:07:45 | - | 84,450 |
07.05.24 17:07:37 | - | 84,450 |
07.05.24 17:07:35 | - | 84,450 |
07.05.24 17:07:31 | - | 84,450 |
07.05.24 17:07:25 | - | 84,450 |
07.05.24 17:07:09 | - | 84,450 |
07.05.24 17:07:05 | - | 84,450 |
07.05.24 17:06:58 | - | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:06:56 | - | 84,500 |
07.05.24 17:06:52 | - | 84,500 |
07.05.24 17:06:51 | - | 84,450 |
07.05.24 17:06:46 | - | 84,500 |
07.05.24 17:06:43 | - | 84,500 |
07.05.24 17:06:38 | - | 84,450 |
07.05.24 17:06:35 | - | 84,450 |
07.05.24 17:06:27 | - | 84,450 |
07.05.24 17:06:19 | - | 84,450 |
07.05.24 17:06:15 | - | 84,450 |
07.05.24 17:05:48 | - | 84,450 |
07.05.24 17:05:46 | - | 84,450 |
07.05.24 17:05:42 | - | 84,450 |
07.05.24 17:05:41 | - | 84,500 |
07.05.24 17:05:29 | - | 84,450 |