ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:45 | - | 37,300 |
17:19:43 | - | 37,320 |
17:19:41 | - | 37,300 |
17:19:39 | - | 37,300 |
17:19:33 | - | 37,300 |
17:19:30 | - | 37,220 |
17:19:07 | - | 37,220 |
17:19:05 | - | 37,220 |
17:18:56 | - | 37,220 |
17:18:55 | - | 37,220 |
17:18:54 | - | 37,220 |
17:18:46 | - | 37,220 |
17:18:45 | - | 37,220 |
17:18:44 | - | 37,220 |
17:18:43 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:37 | - | 37,220 |
17:18:36 | - | 37,200 |
17:18:28 | - | 37,220 |
17:18:25 | - | 37,220 |
17:18:24 | - | 37,220 |
17:18:22 | - | 37,200 |
17:18:16 | - | 37,220 |
17:18:06 | - | 37,220 |
17:17:46 | - | 37,220 |
17:17:45 | - | 37,220 |
17:17:42 | - | 37,220 |
17:15:22 | - | 37,200 |
17:15:16 | - | 37,200 |
17:15:15 | - | 37,240 |
17:15:06 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:06 | - | 37,240 |
17:15:00 | - | 37,260 |
17:11:25 | - | 37,220 |
17:11:20 | - | 37,220 |
17:10:37 | - | 37,200 |
17:10:28 | - | 37,220 |
17:10:21 | - | 37,220 |
17:10:17 | - | 37,220 |
17:10:16 | - | 37,240 |
17:10:06 | - | 37,240 |
17:09:56 | - | 37,240 |
17:09:56 | - | 37,220 |
17:09:46 | - | 37,240 |
17:09:45 | - | 37,220 |
17:09:43 | - | 37,220 |