ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:12 | - | 83,000 |
| 14:33:11 | - | 83,500 |
| 14:33:10 | - | 83,000 |
| 14:33:09 | - | 83,500 |
| 14:33:07 | - | 83,000 |
| 14:33:06 | - | 83,500 |
| 14:33:06 | - | 83,000 |
| 14:33:05 | - | 83,500 |
| 14:32:05 | - | 83,000 |
| 14:32:04 | - | 83,500 |
| 14:30:52 | - | 83,000 |
| 14:27:58 | - | 83,500 |
| 14:20:14 | - | 84,000 |
| 13:57:03 | - | 84,500 |
| 13:57:02 | - | 84,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:14 | - | 84,000 |
| 13:46:13 | - | 84,500 |
| 13:46:12 | - | 84,000 |
| 13:46:11 | - | 84,500 |
| 13:46:07 | - | 84,000 |
| 13:46:05 | - | 84,500 |
| 13:46:05 | - | 84,000 |
| 13:46:04 | - | 84,500 |
| 13:46:02 | - | 84,000 |
| 13:46:01 | - | 84,500 |
| 13:45:32 | - | 84,000 |
| 13:45:31 | - | 84,500 |
| 13:45:24 | - | 84,000 |
| 13:45:23 | - | 84,500 |
| 13:15:02 | - | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:14 | - | 83,500 |
| 13:10:13 | - | 84,000 |
| 13:10:12 | - | 83,500 |
| 13:10:10 | - | 84,000 |
| 13:10:08 | - | 84,000 |
| 13:10:07 | - | 83,500 |
| 13:10:06 | - | 84,000 |
| 13:10:04 | - | 84,000 |
| 13:10:03 | - | 83,500 |
| 13:09:39 | - | 84,000 |
| 13:09:38 | - | 83,500 |
| 13:09:31 | - | 84,000 |
| 13:09:27 | - | 83,500 |
| 13:09:10 | - | 84,000 |
| 13:09:06 | - | 83,500 |