ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:56 | - | 72,450 |
09:43:56 | - | 72,400 |
09:43:45 | - | 72,450 |
09:43:38 | - | 72,400 |
09:43:32 | - | 72,450 |
09:43:26 | - | 72,400 |
09:43:18 | - | 72,450 |
09:43:18 | - | 72,400 |
09:43:14 | - | 72,450 |
09:43:13 | - | 72,400 |
09:43:01 | - | 72,450 |
09:42:56 | - | 72,400 |
09:42:55 | - | 72,450 |
09:42:54 | - | 72,400 |
09:42:54 | - | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:52 | - | 72,400 |
09:42:09 | - | 72,450 |
09:42:08 | - | 72,400 |
09:42:08 | - | 72,450 |
09:42:07 | - | 72,400 |
09:42:04 | - | 72,450 |
09:42:04 | - | 72,400 |
09:42:04 | - | 72,450 |
09:41:45 | - | 72,400 |
09:41:43 | - | 72,450 |
09:41:22 | - | 72,400 |
09:40:39 | - | 72,450 |
09:40:39 | - | 72,550 |
09:40:39 | - | 72,450 |
09:40:32 | - | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:09 | - | 72,400 |
09:40:07 | - | 72,350 |
09:40:01 | - | 72,400 |
09:39:28 | - | 72,350 |
09:39:28 | - | 72,300 |
09:39:27 | - | 72,350 |
09:39:26 | - | 72,300 |
09:39:26 | - | 72,350 |
09:39:25 | - | 72,300 |
09:39:18 | - | 72,350 |
09:38:45 | - | 72,350 |
09:38:40 | - | 72,300 |
09:38:36 | - | 72,350 |
09:38:23 | - | 72,300 |
09:38:22 | - | 72,350 |