ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:03:51 | - | 62,500 |
11.06.24 18:03:48 | - | 63,000 |
11.06.24 18:02:34 | - | 62,500 |
11.06.24 18:02:33 | - | 63,000 |
11.06.24 18:02:09 | - | 62,500 |
11.06.24 18:02:08 | - | 62,500 |
11.06.24 18:02:06 | - | 63,000 |
11.06.24 18:02:05 | - | 63,000 |
11.06.24 18:01:54 | - | 62,500 |
11.06.24 18:01:49 | - | 63,000 |
11.06.24 18:01:46 | - | 62,500 |
11.06.24 18:01:42 | - | 63,000 |
11.06.24 18:01:33 | - | 62,500 |
11.06.24 18:01:31 | - | 63,000 |
11.06.24 18:01:30 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:01:26 | - | 62,500 |
11.06.24 18:01:17 | - | 63,000 |
11.06.24 18:01:14 | - | 62,500 |
11.06.24 17:58:57 | - | 63,000 |
11.06.24 17:58:56 | - | 62,500 |
11.06.24 17:58:40 | - | 63,000 |
11.06.24 17:58:36 | - | 62,500 |
11.06.24 17:58:28 | - | 63,000 |
11.06.24 17:58:26 | - | 62,500 |
11.06.24 17:58:25 | - | 63,000 |
11.06.24 17:58:23 | - | 62,500 |
11.06.24 17:58:18 | - | 63,000 |
11.06.24 17:58:16 | - | 62,500 |
11.06.24 17:58:08 | - | 63,000 |
11.06.24 17:58:02 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:57:58 | - | 63,000 |
11.06.24 17:57:57 | - | 62,500 |
11.06.24 17:57:56 | - | 62,500 |
11.06.24 17:56:56 | - | 63,000 |
11.06.24 17:56:51 | - | 62,500 |
11.06.24 17:55:11 | - | 63,000 |
11.06.24 17:55:10 | - | 62,500 |
11.06.24 17:54:54 | - | 63,000 |
11.06.24 17:54:50 | - | 62,500 |
11.06.24 17:54:09 | - | 63,000 |
11.06.24 17:54:06 | - | 62,500 |
11.06.24 17:53:29 | - | 63,000 |
11.06.24 17:53:28 | - | 62,500 |
11.06.24 17:30:03 | - | 63,000 |
11.06.24 17:18:14 | - | 63,000 |