DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:38:00 | - | 24,200 |
06.05.25 18:37:46 | - | 24,180 |
06.05.25 18:37:16 | - | 24,200 |
06.05.25 18:37:10 | - | 24,180 |
06.05.25 18:31:45 | - | 24,200 |
06.05.25 18:31:14 | - | 24,180 |
06.05.25 18:31:00 | - | 24,200 |
06.05.25 18:30:39 | - | 24,180 |
06.05.25 18:24:39 | - | 24,200 |
06.05.25 18:24:31 | - | 24,180 |
06.05.25 18:24:21 | - | 24,200 |
06.05.25 18:24:04 | - | 24,180 |
06.05.25 18:22:58 | - | 24,200 |
06.05.25 18:22:44 | - | 24,180 |
06.05.25 18:22:17 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:22:11 | - | 24,180 |
06.05.25 18:22:04 | - | 24,200 |
06.05.25 18:21:47 | - | 24,180 |
06.05.25 18:20:42 | - | 24,200 |
06.05.25 18:19:51 | - | 24,220 |
06.05.25 18:19:42 | - | 24,240 |
06.05.25 18:19:23 | - | 24,220 |
06.05.25 18:19:18 | - | 24,240 |
06.05.25 18:19:03 | - | 24,220 |
06.05.25 18:18:53 | - | 24,240 |
06.05.25 18:16:52 | - | 24,220 |
06.05.25 18:16:47 | - | 24,240 |
06.05.25 18:15:54 | - | 24,220 |
06.05.25 18:15:46 | - | 24,240 |
06.05.25 18:15:40 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:15:32 | - | 24,240 |
06.05.25 18:15:25 | - | 24,220 |
06.05.25 18:14:21 | - | 24,240 |
06.05.25 18:14:16 | - | 24,220 |
06.05.25 18:14:08 | - | 24,240 |
06.05.25 18:14:01 | - | 24,220 |
06.05.25 18:13:56 | - | 24,240 |
06.05.25 18:13:12 | - | 24,220 |
06.05.25 18:12:18 | - | 24,200 |
06.05.25 18:12:08 | - | 24,220 |
06.05.25 18:11:09 | - | 24,200 |
06.05.25 18:01:17 | - | 24,180 |
06.05.25 18:01:12 | - | 24,160 |
06.05.25 18:00:15 | - | 24,180 |
06.05.25 18:00:09 | - | 24,160 |